Dark

Check out our API

ELF20260807C86
ELF Aug 7 2026 86.00 Call (ELF260807C00086000)
option OPRA

Expired

Aug 6, 2026

8.05+28.800%(+1.80)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.4200	9.0700	6.4200	8.0500	+28.800%	8	81	0.000%
2026-08-05	8.6000	8.6000	6.2500	6.2500	-13.194%	7	88	+28.800%
2026-08-04	4.7900	7.6300	4.7900	7.2000	+51.579%	40	93	+11.806%
2026-08-03	6.4200	6.4200	4.0500	4.7500	+5.556%	14	93	+69.474%
2026-07-31	4.6300	5.0200	4.0000	4.5000	-1.099%	34	79	+78.889%
2026-07-30	3.3200	4.6700	3.3200	4.5500	-9.901%	10	53	+76.923%
2026-07-29	5.0500	5.0500	5.0500	5.0500	-3.257%	1	48	+59.406%
2026-07-28	5.8300	6.4000	5.2200	5.2200	+11.064%	9	47	+54.215%
2026-07-27	4.5000	4.7000	4.5000	4.7000	+50.641%	32	42	+71.277%
2026-07-24	2.0000	3.2000	2.0000	3.1200	-26.588%	4	10	+158.013%
2026-07-21	4.0100	4.2500	4.0100	4.2500	+37.097%	3	9	+89.412%
2026-07-20	3.1000	3.1500	3.1000	3.1000	-5.199%	3	6	+159.677%
2026-07-15	3.2700	3.2700	3.2700	3.2700	-16.582%	3	4	+146.177%
2026-07-06	3.9300	3.9600	3.9000	3.9200	0.000%	4	2	+105.357%

Share