Dark

Check out our API

ELF20260807C85
ELF Aug 7 2026 85.00 Call (ELF260807C00085000)
option OPRA

Expired

Aug 6, 2026

8.00+15.942%(+1.10)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.6000	10.2600	4.9000	8.0000	+15.942%	146	197	0.000%
2026-08-05	7.9000	8.6500	6.9000	6.9000	-18.824%	131	256	+15.942%
2026-08-04	4.5500	8.5000	4.5500	8.5000	+58.879%	29	216	-5.882%
2026-08-03	7.0000	7.0000	4.9500	5.3500	+5.315%	25	216	+49.533%
2026-07-31	4.5600	5.3000	4.5600	5.0800	+1.600%	79	203	+57.480%
2026-07-30	5.0000	5.1600	5.0000	5.0000	0.000%	12	157	+60.000%
2026-07-29	5.6300	5.6300	5.0000	5.0000	-12.281%	16	156	+60.000%
2026-07-28	6.5300	6.8200	5.7000	5.7000	-2.397%	11	156	+40.351%
2026-07-27	4.4000	6.0000	4.4000	5.8400	+78.593%	39	152	+36.986%
2026-07-24	2.9700	3.2700	2.9700	3.2700	+1.869%	10	135	+144.648%
2026-07-23	3.5000	3.8900	3.2100	3.2100	-31.410%	5	125	+149.221%
2026-07-22	4.4000	4.9000	4.4000	4.6800	+1.299%	12	126	+70.940%
2026-07-21	4.3100	4.8500	4.3100	4.6200	+0.435%	16	117	+73.160%
2026-07-20	2.8200	4.6000	2.8200	4.6000	+73.585%	27	113	+73.913%
2026-07-17	2.7300	2.7300	2.4000	2.6500	-19.697%	4	93	+201.887%
2026-07-16	4.0700	4.0700	3.3000	3.3000	+14.187%	3	90	+142.424%
2026-07-15	3.3000	3.6100	2.8900	2.8900	+3.214%	35	87	+176.817%
2026-07-14	4.0500	4.0500	2.8000	2.8000	-41.788%	5	69	+185.714%
2026-07-10	4.2000	4.8100	4.2000	4.8100	+17.604%	16	67	+66.320%
2026-07-09	4.0900	4.0900	4.0900	4.0900	-0.244%	10	61	+95.599%
2026-07-07	3.6500	4.1000	3.6500	4.1000	+7.895%	7	61	+95.122%
2026-07-06	3.8000	3.8000	3.8000	3.8000	-13.636%	1	54	+110.526%
2026-07-02	4.3700	4.4000	4.3500	4.4000	-22.671%	3	56	+81.818%
2026-07-01	4.0700	6.5000	4.0700	5.6900	+42.965%	27	56	+40.598%
2026-06-30	3.0500	3.9800	3.0500	3.9800	0.000%	31	31	+101.005%

Share