Dark

Check out our API

ELF20260807C84
ELF Aug 7 2026 84.00 Call (ELF260807C00084000)
option OPRA

Expired

Aug 6, 2026

8.79-2.442%(-0.22)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.5500	10.7000	8.7900	8.7900	-2.442%	7	80	0.000%
2026-08-05	9.0000	9.7000	8.4700	9.0100	-2.595%	19	83	-2.442%
2026-08-04	5.5000	9.2500	5.5000	9.2500	+65.179%	6	76	-4.973%
2026-08-03	6.8600	6.8600	5.4200	5.6000	-3.945%	5	78	+56.964%
2026-07-31	5.1000	5.8300	5.1000	5.8300	+6.000%	10	77	+50.772%
2026-07-30	5.4200	5.5000	5.4200	5.5000	-0.722%	3	69	+59.818%
2026-07-29	5.4000	5.5400	5.4000	5.5400	-17.313%	2	66	+58.664%
2026-07-28	7.4000	7.4000	6.7000	6.7000	+38.144%	51	65	+31.194%
2026-07-27	4.8500	4.8500	4.8500	4.8500	+38.571%	4	17	+81.237%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-31.774%	1	13	+151.143%
2026-07-21	5.1400	5.1400	5.1300	5.1300	+1.584%	2	12	+71.345%
2026-07-20	4.5900	5.0500	4.5500	5.0500	+82.971%	4	10	+74.059%
2026-07-17	2.7600	2.7600	2.7600	2.7600	-18.824%	2	8	+218.478%
2026-07-16	4.7500	4.7500	3.4000	3.4000	+8.280%	9	8	+158.529%
2026-07-15	3.1400	3.1400	3.1400	3.1400	-18.016%	1	2	+179.936%
2026-07-06	3.8300	3.8300	3.8300	3.8300	-26.346%	1	3	+129.504%
2026-07-02	5.2100	5.2100	5.2000	5.2000	0.000%	2	0	+69.038%

Share