Dark

Check out our Level2View

ELF20260807C83
ELF Aug 7 2026 83.00 Call (ELF260807C00083000)
option OPRA

Expired

Aug 6, 2026

12.08+46.424%(+3.83)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.9000	12.0800	6.9900	12.0800	+46.424%	28	61	0.000%
2026-08-05	9.2400	9.4100	8.2500	8.2500	-8.840%	3	76	+46.424%
2026-08-04	6.9000	9.2000	6.5800	9.0500	+39.231%	22	76	+33.481%
2026-08-03	8.9000	8.9000	5.8000	6.5000	+8.333%	29	65	+85.846%
2026-07-31	5.9500	6.1000	5.8000	6.0000	-3.537%	22	58	+101.333%
2026-07-30	4.9000	6.2200	4.9000	6.2200	-9.197%	14	43	+94.212%
2026-07-29	5.9000	6.9500	5.9000	6.8500	+30.228%	49	41	+76.350%
2026-07-27	5.2500	5.2600	5.2500	5.2600	+31.500%	2	14	+129.658%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-21.260%	2	12	+202.000%
2026-07-20	4.4000	5.0800	4.4000	5.0800	+12.141%	7	10	+137.795%
2026-07-10	4.5000	4.5300	4.5000	4.5300	-11.176%	2	3	+166.667%
2026-07-02	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	+136.863%

Share