Dark

Check out our Dark Pool Levels

ELF20260807C82
ELF Aug 7 2026 82.00 Call (ELF260807C00082000)
option OPRA

Expired

Aug 6, 2026

11.29+35.534%(+2.96)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.2500	11.2900	10.1500	11.2900	+35.534%	17	21	0.000%
2026-08-05	9.9500	10.7700	8.3300	8.3300	+30.769%	10	36	+35.534%
2026-08-03	6.2900	6.3700	6.2900	6.3700	-5.908%	5	41	+77.237%
2026-07-31	5.8700	6.7700	5.8700	6.7700	+5.781%	7	38	+66.765%
2026-07-30	5.0300	6.4000	5.0300	6.4000	-4.478%	12	32	+76.406%
2026-07-29	6.1500	7.1000	6.1500	6.7000	-20.048%	5	22	+68.507%
2026-07-28	8.3800	8.3800	8.3800	8.3800	+18.028%	1	18	+34.726%
2026-07-27	5.6800	7.3500	5.6800	7.1000	+73.171%	7	18	+59.014%
2026-07-24	3.9600	4.1400	3.9600	4.1000	-28.696%	6	14	+175.366%
2026-07-21	5.7500	5.7500	5.7500	5.7500	-3.846%	3	14	+96.348%
2026-07-20	4.5100	5.9800	4.5100	5.9800	+55.729%	14	17	+88.796%
2026-07-17	3.8400	3.8400	3.8400	3.8400	0.000%	3	3	+194.010%

Share