Dark

Check out our API

ELF20260807C81
ELF Aug 7 2026 81.00 Call (ELF260807C00081000)
option OPRA

Expired

Aug 6, 2026

10.45+6.307%(+0.62)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.0000	12.5200	9.0000	10.4500	+6.307%	22	37	0.000%
2026-08-05	9.7000	9.8300	9.7000	9.8300	+44.772%	11	58	+6.307%
2026-08-03	6.9300	6.9300	6.7900	6.7900	-0.876%	6	48	+53.903%
2026-07-31	6.2400	7.3100	6.2400	6.8500	-2.837%	11	46	+52.555%
2026-07-30	6.9800	7.0500	6.9800	7.0500	-14.338%	10	35	+48.227%
2026-07-28	8.4200	8.4200	8.2300	8.2300	+27.399%	5	26	+26.974%
2026-07-27	6.2000	6.4600	4.8000	6.4600	+50.233%	5	25	+61.765%
2026-07-24	4.3000	4.3000	4.3000	4.3000	-31.962%	1	22	+143.023%
2026-07-22	6.3200	6.3200	6.3200	6.3200	+5.158%	1	21	+65.348%
2026-07-20	4.5200	6.0100	4.5200	6.0100	+50.250%	13	20	+73.877%
2026-07-17	4.0000	4.0000	4.0000	4.0000	-17.012%	2	9	+161.250%
2026-07-15	4.6500	4.8200	4.6500	4.8200	-20.462%	4	7	+116.805%
2026-07-09	6.0600	6.0600	6.0600	6.0600	+30.886%	1	4	+72.442%
2026-07-08	4.6300	4.6300	4.6300	4.6300	-17.908%	1	3	+125.702%
2026-07-02	5.6400	5.6400	5.6400	5.6400	0.000%	2	2	+85.284%

Share