Dark

ELF20260807C80
ELF Aug 7 2026 80.00 Call (ELF260807C00080000)
option OPRA

Expired

Aug 6, 2026

14.40+44.724%(+4.45)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.3500	15.5000	9.5000	14.4000	+44.724%	20	84	0.000%
2026-08-05	10.9300	12.9500	9.6700	9.9500	-14.298%	12	97	+44.724%
2026-08-04	8.9500	11.6100	8.9500	11.6100	+51.172%	13	98	+24.031%
2026-08-03	9.1500	9.1500	7.5700	7.6800	+5.205%	4	100	+87.500%
2026-07-31	7.2000	7.6700	7.2000	7.3000	-0.680%	3	104	+97.260%
2026-07-30	6.2200	7.3500	6.1800	7.3500	-8.010%	15	101	+95.918%
2026-07-29	7.9900	7.9900	7.9900	7.9900	-4.311%	1	98	+80.225%
2026-07-28	9.1000	9.9000	8.1300	8.3500	+3.470%	29	99	+72.455%
2026-07-27	7.0100	8.0800	6.1700	8.0700	+69.538%	31	91	+78.439%
2026-07-24	4.6700	4.9700	4.6700	4.7600	+0.211%	11	81	+202.521%
2026-07-23	4.7500	4.7500	4.7500	4.7500	-30.147%	40	71	+203.158%
2026-07-22	6.8500	6.8500	6.8000	6.8000	+3.343%	16	100	+111.765%
2026-07-21	5.9300	7.1000	5.7100	6.5800	-4.638%	43	86	+118.845%
2026-07-20	4.1000	6.9000	4.1000	6.9000	+74.684%	6	71	+108.696%
2026-07-17	3.9500	3.9500	3.9500	3.9500	-18.557%	2	65	+264.557%
2026-07-16	5.8000	5.9800	4.8500	4.8500	+11.751%	9	63	+196.907%
2026-07-15	5.5500	5.5500	4.3400	4.3400	-7.265%	3	63	+231.797%
2026-07-14	4.6800	4.6800	4.6800	4.6800	-10.857%	1	61	+207.692%
2026-07-13	6.0000	6.4000	5.2500	5.2500	-16.000%	7	61	+174.286%
2026-07-10	6.5800	6.7100	6.2500	6.2500	+48.810%	14	61	+130.400%
2026-07-09	5.5200	5.5200	4.2000	4.2000	-6.667%	21	53	+242.857%
2026-07-08	6.0500	6.0500	4.5000	4.5000	-15.888%	5	33	+220.000%
2026-07-06	5.4100	5.4100	5.1700	5.3500	-10.535%	3	31	+169.159%
2026-07-02	7.1300	7.8400	5.9800	5.9800	-25.714%	9	23	+140.803%
2026-07-01	6.0900	8.6000	6.0900	8.0500	+43.750%	16	23	+78.882%
2026-06-30	4.0000	5.6000	4.0000	5.6000	+60.000%	10	19	+157.143%
2026-06-29	3.2400	3.5000	2.4800	3.5000	+73.267%	9	0	+311.429%
2026-06-26	2.9400	2.9400	2.0200	2.0200	0.000%	4	0	+612.871%