Dark

Check out our Dark Pool Levels

ELF20260807C79
ELF Aug 7 2026 79.00 Call (ELF260807C00079000)
option OPRA

Expired

Aug 6, 2026

14.05+74.534%(+6.00)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.7500	15.7500	14.0500	14.0500	+74.534%	17	31	0.000%
2026-07-31	7.6200	8.0500	7.4900	8.0500	+25.585%	18	32	+74.534%
2026-07-30	6.4100	6.4100	6.4100	6.4100	-16.861%	1	15	+119.189%
2026-07-27	6.9200	7.7100	6.9200	7.7100	+25.366%	2	14	+82.231%
2026-07-23	6.1500	6.1500	6.1500	6.1500	+44.706%	1	15	+128.455%
2026-07-17	4.2500	4.2500	4.2500	4.2500	-12.731%	6	14	+230.588%
2026-07-15	4.8700	4.8700	4.8700	4.8700	-27.852%	2	8	+188.501%
2026-07-10	6.3000	6.7500	5.7200	6.7500	+3.211%	5	6	+108.148%
2026-07-09	6.5400	6.5400	6.5400	6.5400	+13.542%	1	2	+114.832%
2026-07-07	5.7600	5.7600	5.7600	5.7600	0.000%	1	1	+143.924%

Share