Dark

Check out our Level2View

ELF20260807C78
ELF Aug 7 2026 78.00 Call (ELF260807C00078000)
option OPRA

Expired

Aug 6, 2026

15.03+16.331%(+2.11)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.1000	15.2800	15.0300	15.0300	+16.331%	27	17	0.000%
2026-08-04	12.9200	12.9200	12.9200	12.9200	+43.556%	10	22	+16.331%
2026-08-03	9.0000	9.0000	9.0000	9.0000	+5.882%	1	32	+67.000%
2026-07-31	8.5000	8.5000	8.5000	8.5000	-3.955%	1	32	+76.824%
2026-07-30	6.7200	8.8500	6.7200	8.8500	-1.007%	11	31	+69.831%
2026-07-29	8.9400	8.9400	8.9400	8.9400	-4.995%	10	21	+68.121%
2026-07-28	9.6000	9.6000	9.4100	9.4100	+12.830%	2	11	+59.724%
2026-07-27	8.0300	8.3400	8.0300	8.3400	+49.195%	3	11	+80.216%
2026-07-23	5.5900	5.5900	5.5900	5.5900	-19.568%	1	10	+168.873%
2026-07-21	6.9500	6.9500	6.9500	6.9500	+33.654%	1	10	+116.259%
2026-07-14	5.5300	5.5300	5.2000	5.2000	-30.388%	7	9	+189.038%
2026-07-10	7.4700	7.4700	7.4700	7.4700	+8.261%	1	2	+101.205%
2026-07-09	7.7500	7.7500	6.9000	6.9000	+22.124%	2	2	+117.826%
2026-07-08	5.6500	5.6500	5.6500	5.6500	-10.317%	1	2	+166.018%
2026-07-06	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+138.571%

Share