Dark

Check out our Dark Pool Levels

ELF20260807C77
ELF Aug 7 2026 77.00 Call (ELF260807C00077000)
option OPRA

Expired

Aug 5, 2026

13.39+79.973%(+5.95)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.3900	13.3900	13.3900	13.3900	+79.973%	15	19	0.000%
2026-07-30	7.4700	7.4700	7.4400	7.4400	-33.867%	2	34	+79.973%
2026-07-28	11.2500	11.2500	11.2500	11.2500	+25.839%	2	34	+19.022%
2026-07-27	8.0700	8.9400	8.0700	8.9400	+43.269%	3	32	+49.776%
2026-07-24	6.3000	6.4000	6.2400	6.2400	-2.804%	17	33	+114.583%
2026-07-23	6.4200	6.4200	6.4200	6.4200	-20.248%	1	19	+108.567%
2026-07-20	8.0500	8.0500	8.0500	8.0500	+40.734%	1	19	+66.335%
2026-07-14	6.2000	6.2000	5.7200	5.7200	-25.033%	2	18	+134.091%
2026-07-10	7.6300	7.6300	7.6300	7.6300	-4.625%	1	18	+75.491%
2026-07-09	8.0000	8.0000	8.0000	8.0000	+45.455%	1	17	+67.375%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-8.789%	2	17	+143.455%
2026-07-07	6.0300	6.0300	6.0300	6.0300	-7.231%	2	17	+122.056%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-9.722%	1	15	+106.000%
2026-07-02	8.1000	8.1000	7.2000	7.2000	-22.162%	3	12	+85.972%
2026-07-01	8.5000	9.2500	8.5000	9.2500	+44.306%	3	12	+44.757%
2026-06-30	6.4100	6.4100	6.4100	6.4100	+74.185%	1	12	+108.892%
2026-06-26	3.6000	3.6800	3.6000	3.6800	0.000%	11	0	+263.859%

Share