Dark

Check out our Level2View

ELF20260807C76
ELF Aug 7 2026 76.00 Call (ELF260807C00076000)
option OPRA

Expired

Aug 4, 2026

14.00+33.971%(+3.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.4000	14.0000	12.4000	14.0000	+33.971%	2	12	0.000%
2026-07-31	10.4500	10.4500	10.4500	10.4500	-5.000%	4	13	+33.971%
2026-07-29	11.0500	11.0500	11.0000	11.0000	+70.543%	2	9	+27.273%
2026-07-24	6.4500	6.4500	6.4500	6.4500	-17.308%	1	7	+117.054%
2026-07-23	7.8000	7.8000	7.8000	7.8000	-7.692%	1	6	+79.487%
2026-07-20	5.4300	8.4500	5.4300	8.4500	+42.496%	2	5	+65.680%
2026-07-14	5.9300	5.9300	5.9300	5.9300	-19.865%	1	5	+136.088%
2026-07-09	7.4000	7.4000	7.4000	7.4000	-9.756%	2	4	+89.189%
2026-07-02	8.2000	8.2000	8.2000	8.2000	-20.000%	1	2	+70.732%
2026-07-01	10.1600	10.2500	10.1600	10.2500	0.000%	2	2	+36.585%

Share