Dark

Check out our API

ELF20260807C75
ELF Aug 7 2026 75.00 Call (ELF260807C00075000)
option OPRA

Expired

Aug 6, 2026

18.75+35.771%(+4.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.7500	18.7500	18.7500	18.7500	+35.771%	2	28	0.000%
2026-08-05	15.5600	15.5600	13.7700	13.8100	-9.264%	8	29	+35.771%
2026-08-04	11.5800	15.2200	11.5800	15.2200	+46.346%	22	33	+23.193%
2026-08-03	12.8300	12.8300	10.4000	10.4000	-1.235%	7	27	+80.288%
2026-07-31	10.7700	10.7700	10.5300	10.5300	-2.047%	14	26	+78.063%
2026-07-30	9.4800	10.7500	9.4800	10.7500	-10.042%	2	38	+74.419%
2026-07-28	11.9500	11.9500	11.9500	11.9500	+26.858%	1	38	+56.904%
2026-07-27	9.4200	9.4200	9.4200	9.4200	+28.513%	1	37	+99.045%
2026-07-23	7.3300	7.3300	7.3300	7.3300	-22.842%	1	36	+155.798%
2026-07-22	9.5000	9.5000	9.5000	9.5000	+4.972%	13	36	+97.368%
2026-07-21	8.3800	9.0500	8.3800	9.0500	+9.564%	2	32	+107.182%
2026-07-20	8.2600	8.2600	8.2600	8.2600	+29.063%	1	33	+126.998%
2026-07-17	6.4000	6.4000	6.4000	6.4000	-7.914%	10	32	+192.969%
2026-07-16	6.9100	6.9500	6.9100	6.9500	+12.460%	5	23	+169.784%
2026-07-14	6.1800	6.1800	6.1800	6.1800	-16.147%	1	20	+203.398%
2026-07-13	7.3700	7.3700	7.3700	7.3700	-14.002%	1	19	+154.410%
2026-07-10	8.5700	8.5700	8.5700	8.5700	+3.502%	2	18	+118.786%
2026-07-09	8.2800	8.2800	8.2800	8.2800	+38.000%	1	16	+126.449%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-25.000%	2	15	+212.500%
2026-07-07	6.5300	8.0000	6.5300	8.0000	+8.696%	3	16	+134.375%
2026-07-06	7.4000	7.4000	7.3600	7.3600	-7.654%	2	13	+154.755%
2026-07-02	10.5500	10.5500	7.8000	7.9700	+10.694%	9	2	+135.257%
2026-06-30	6.6800	7.2000	6.6800	7.2000	0.000%	2	2	+160.417%

Share