Dark

Check out our API

ELF20260807C74
ELF Aug 7 2026 74.00 Call (ELF260807C00074000)
option OPRA

Expired

Aug 4, 2026

12.22+9.010%(+1.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.2200	12.2200	12.2200	12.2200	+9.010%	2	34	0.000%
2026-07-31	11.1000	11.2100	11.1000	11.2100	+3.604%	15	36	+9.010%
2026-07-29	10.8200	10.8200	10.8200	10.8200	-8.692%	2	23	+12.939%
2026-07-27	11.9500	11.9500	11.8500	11.8500	+56.332%	2	21	+3.122%
2026-07-24	7.3300	7.5800	7.3300	7.5800	-18.319%	12	19	+61.214%
2026-07-20	8.8000	9.2800	7.9000	9.2800	+49.677%	4	18	+31.681%
2026-07-17	7.1900	7.1900	6.2000	6.2000	-18.421%	3	19	+97.097%
2026-07-15	7.6000	7.6000	7.6000	7.6000	+31.716%	5	18	+60.789%
2026-07-14	8.1100	8.1100	5.7700	5.7700	-25.452%	2	18	+111.785%
2026-07-13	7.8000	7.8000	7.7400	7.7400	+0.519%	12	19	+57.881%
2026-07-07	7.5100	7.7000	7.5100	7.7000	-10.465%	6	7	+58.701%
2026-07-02	8.6000	8.6000	8.6000	8.6000	+12.861%	1	2	+42.093%
2026-06-30	7.6200	7.6200	7.6200	7.6200	0.000%	2	2	+60.367%

Share