Dark

Check out our Level2View

ELF20260807C73
ELF Aug 7 2026 73.00 Call (ELF260807C00073000)
option OPRA

Expired

Aug 5, 2026

16.93+6.078%(+0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.9300	16.9300	16.9300	16.9300	+6.078%	1	17	0.000%
2026-08-04	12.3200	15.9600	11.9000	15.9600	+22.864%	5	16	+6.078%
2026-07-29	11.6000	12.9900	11.6000	12.9900	+0.776%	12	17	+30.331%
2026-07-28	12.8900	12.8900	12.8900	12.8900	+21.375%	3	17	+31.342%
2026-07-27	10.6200	10.6200	10.6200	10.6200	-5.094%	1	20	+59.416%
2026-07-22	11.1900	11.1900	11.1900	11.1900	+18.413%	1	19	+51.296%
2026-07-20	9.4500	9.4500	9.4500	9.4500	+26.846%	1	19	+79.153%
2026-07-14	7.0500	7.4500	7.0500	7.4500	-21.579%	2	19	+127.248%
2026-07-09	9.5000	9.5000	9.5000	9.5000	+29.076%	1	17	+78.211%
2026-07-08	7.9000	7.9000	7.3600	7.3600	-18.494%	16	18	+130.027%
2026-07-02	9.4500	9.4500	9.0300	9.0300	-22.821%	2	3	+87.486%
2026-07-01	9.0700	11.7000	9.0700	11.7000	+98.642%	2	3	+44.701%
2026-06-30	5.8900	5.8900	5.8900	5.8900	0.000%	1	1	+187.436%

Share