Dark

Check out our Dark Pool Levels

ELF20260807C72
ELF Aug 7 2026 72.00 Call (ELF260807C00072000)
option OPRA

Expired

Aug 6, 2026

17.50+8.696%(+1.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.8000	17.5000	16.8000	17.5000	+8.696%	2	31	0.000%
2026-08-05	17.7400	17.7400	16.1000	16.1000	+5.160%	3	32	+8.696%
2026-08-03	15.3100	15.3100	15.3100	15.3100	+20.741%	1	33	+14.304%
2026-07-30	12.6800	12.6800	12.6800	12.6800	+6.020%	2	33	+38.013%
2026-07-27	11.9600	11.9600	11.9600	11.9600	+41.538%	1	31	+46.321%
2026-07-20	8.4500	8.4500	8.4500	8.4500	+8.752%	1	30	+107.101%
2026-07-17	7.7700	7.7700	7.7700	7.7700	-6.159%	3	31	+125.225%
2026-07-16	8.2800	8.2800	8.2800	8.2800	-14.727%	2	34	+111.353%
2026-07-06	9.7100	9.7100	9.7100	9.7100	-22.008%	25	32	+80.227%
2026-07-01	12.4600	12.4600	12.4500	12.4500	+51.276%	2	32	+40.562%
2026-06-30	8.2300	8.2300	8.2300	8.2300	+59.806%	2	31	+112.637%
2026-06-29	5.1900	5.1900	5.1500	5.1500	+25.610%	29	29	+239.806%
2026-06-25	4.1000	4.1000	4.1000	4.1000	0.000%	3	3	+326.829%

Share