Dark

Check out our Level2View

ELF20260807C70
ELF Aug 7 2026 70.00 Call (ELF260807C00070000)
option OPRA

Expired

Aug 6, 2026

22.41+11.437%(+2.30)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.9300	23.2200	22.4100	22.4100	+11.437%	36	39	0.000%
2026-08-05	19.7700	20.1200	19.7400	20.1100	+4.305%	19	41	+11.437%
2026-08-04	19.4400	19.4400	19.2800	19.2800	+54.240%	10	31	+16.234%
2026-07-22	12.5000	12.5000	12.5000	12.5000	+29.938%	2	26	+79.280%
2026-07-16	9.6200	9.6200	9.6200	9.6200	+0.313%	1	28	+132.952%
2026-07-15	9.5900	9.5900	9.5900	9.5900	+0.209%	1	27	+133.681%
2026-07-13	9.5700	9.5700	9.5700	9.5700	-15.310%	1	26	+134.169%
2026-07-09	11.3000	11.3000	11.3000	11.3000	+16.495%	1	27	+98.319%
2026-07-06	10.2300	10.2300	9.7000	9.7000	-29.145%	21	27	+131.031%
2026-07-01	13.1900	13.6900	13.1900	13.6900	+47.204%	2	10	+63.696%
2026-06-30	7.4000	9.3000	6.5000	9.3000	+33.429%	12	10	+140.968%
2026-06-29	5.8000	6.9700	5.8000	6.9700	+31.262%	2	6	+221.521%
2026-06-26	5.3100	5.3100	5.3100	5.3100	+11.321%	4	5	+322.034%
2026-06-25	4.7700	4.7700	4.7700	4.7700	0.000%	1	1	+369.811%

Share