Dark

Check out our API

ELF20260807C66
ELF Aug 7 2026 66.00 Call (ELF260807C00066000)
option OPRA

Expired

Aug 6, 2026

23.70-0.712%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.7000	23.7000	23.7000	23.7000	-0.712%	1	32	0.000%
2026-08-05	23.8800	23.8900	23.7600	23.8700	+5.713%	11	31	-0.712%
2026-08-04	18.4000	22.7800	18.4000	22.5800	+9.612%	3	28	+4.960%
2026-08-03	20.6500	20.6500	20.6000	20.6000	+15.730%	2	29	+15.049%
2026-07-31	17.8000	17.8000	17.8000	17.8000	+9.944%	5	31	+33.146%
2026-07-27	15.8000	16.1900	15.8000	16.1900	+6.164%	26	31	+46.387%
2026-07-22	15.2500	15.2500	15.2500	15.2500	+10.108%	1	31	+55.410%
2026-07-20	11.8700	13.8500	11.8700	13.8500	+10.183%	3	32	+71.119%
2026-07-13	13.8700	13.8700	12.5700	12.5700	-9.568%	21	29	+88.544%
2026-07-10	13.9000	13.9000	13.9000	13.9000	+16.318%	1	9	+70.504%
2026-07-08	11.9500	11.9500	11.9500	11.9500	-28.271%	5	8	+98.326%
2026-07-01	13.5000	16.6600	13.5000	16.6600	+124.528%	4	3	+42.257%
2026-06-26	7.4200	7.4200	7.4200	7.4200	0.000%	1	1	+219.407%

Share