Dark

Check out our API

ELF20260807C64
ELF Aug 7 2026 64.00 Call (ELF260807C00064000)
option OPRA

Expired

Aug 6, 2026

28.83+12.005%(+3.09)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	30.5100	31.0200	28.7900	28.8300	+12.005%	13	22	0.000%
2026-08-05	25.7100	25.7500	25.7100	25.7400	+2.062%	9	14	+12.005%
2026-08-04	25.0900	25.2200	25.0900	25.2200	+14.636%	2	8	+14.314%
2026-08-03	22.0000	22.0000	22.0000	22.0000	+5.871%	1	7	+31.045%
2026-07-29	20.7800	20.7800	20.7800	20.7800	+16.089%	1	7	+38.739%
2026-07-27	17.8900	17.9000	17.8800	17.9000	+44.471%	6	6	+61.061%
2026-07-17	12.3900	12.3900	12.3900	12.3900	-17.234%	1	4	+132.688%
2026-07-16	14.9700	14.9700	14.9700	14.9700	-3.107%	1	3	+92.585%
2026-07-13	15.4500	15.4500	15.4500	15.4500	+15.299%	2	2	+86.602%
2026-07-07	13.4000	13.4000	13.4000	13.4000	+60.864%	1	3	+115.149%
2026-06-26	8.3300	8.3300	8.3300	8.3300	0.000%	2	2	+246.098%

Share