Dark

Check out our Dark Pool Levels

ELF20260807C61
ELF Aug 7 2026 61.00 Call (ELF260807C00061000)
option OPRA

Expired

Aug 6, 2026

31.88+14.388%(+4.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.7000	32.2500	28.7000	31.8800	+14.388%	6	54	0.000%
2026-08-05	27.4900	28.7000	27.4900	27.8700	+0.942%	146	53	+14.388%
2026-08-04	26.2600	27.7200	26.2100	27.6100	+25.272%	108	141	+15.465%
2026-08-03	21.9900	22.0400	21.9900	22.0400	-0.407%	15	67	+44.646%
2026-07-30	22.1200	22.1300	22.1200	22.1300	+11.039%	40	55	+44.058%
2026-07-27	19.9300	19.9300	19.9300	19.9300	+22.949%	2	15	+59.960%
2026-07-23	16.2500	16.2500	16.2100	16.2100	-8.159%	10	13	+96.669%
2026-07-10	17.6500	17.6500	17.6500	17.6500	+13.798%	1	17	+80.623%
2026-07-08	15.5100	15.5100	15.5100	15.5100	-1.210%	3	16	+105.545%
2026-07-06	15.7000	15.7000	15.7000	15.7000	+65.263%	10	13	+103.057%
2026-06-29	9.5000	9.5000	9.5000	9.5000	-1.961%	4	3	+235.579%
2026-06-26	9.7500	9.7500	9.6900	9.6900	0.000%	4	4	+228.999%

Share