Dark

Check out our Dark Pool Levels

ELF20260807C60
ELF Aug 7 2026 60.00 Call (ELF260807C00060000)
option OPRA

Expired

Aug 6, 2026

33.04+11.546%(+3.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	33.4000	33.4000	33.0400	33.0400	+11.546%	2	26	0.000%
2026-08-05	29.3200	29.6200	29.3200	29.6200	+1.404%	8	26	+11.546%
2026-08-04	25.0800	29.2100	25.0800	29.2100	+22.731%	17	26	+13.112%
2026-08-03	23.3200	23.8000	23.3200	23.8000	+3.299%	3	35	+38.824%
2026-07-30	22.9800	23.0400	22.9800	23.0400	+1.902%	10	37	+43.403%
2026-07-29	22.6100	22.6100	22.6100	22.6100	+19.756%	5	27	+46.130%
2026-07-20	18.8800	18.8800	18.8800	18.8800	+26.797%	2	27	+75.000%
2026-07-17	15.4000	15.4000	14.8900	14.8900	-11.263%	71	27	+121.894%
2026-07-13	16.7800	16.7800	16.7800	16.7800	+3.262%	2	76	+96.901%
2026-07-06	16.2500	16.2500	16.2500	16.2500	-20.187%	2	74	+103.323%
2026-07-01	18.7500	20.3600	18.7500	20.3600	+74.764%	12	72	+62.279%
2026-06-29	11.4900	11.6500	11.0400	11.6500	0.000%	61	61	+183.605%

Share