Dark

Check out our Dark Pool Levels

ELF20260807C58
ELF Aug 7 2026 58.00 Call (ELF260807C00058000)
option OPRA

Expired

Aug 5, 2026

31.36+6.486%(+1.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.3600	31.3600	31.3600	31.3600	+6.486%	1	19	0.000%
2026-08-04	29.0900	29.4500	29.0900	29.4500	+16.772%	4	20	+6.486%
2026-08-03	25.2000	25.2200	25.2000	25.2200	+31.354%	2	16	+24.346%
2026-07-24	19.2000	19.2000	19.2000	19.2000	-7.381%	1	16	+63.333%
2026-07-20	20.7300	20.7300	20.7300	20.7300	+4.697%	7	16	+51.278%
2026-07-16	19.8000	19.8000	19.8000	19.8000	+17.507%	7	16	+58.384%
2026-07-15	16.8500	16.8500	16.8500	16.8500	-8.523%	1	9	+86.113%
2026-07-13	18.4200	18.4200	18.4200	18.4200	-17.841%	6	8	+70.250%
2026-07-01	22.4500	22.4500	22.4200	22.4200	+26.810%	2	2	+39.875%
2026-06-30	17.6100	17.7000	17.6000	17.6800	0.000%	4	2	+77.376%

Share