Dark

Check out our Level2View

ELF20260807C100
ELF Aug 7 2026 100.00 Call (ELF260807C00100000)
option OPRA

Expired

Aug 6, 2026

0.1000-93.333%(-1.4000)1,078

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6500	1.6500	0.0900	0.1000	-93.333%	1,078	847	0.000%
2026-08-05	2.3400	2.5000	1.4900	1.5000	-31.507%	605	953	-93.333%
2026-08-04	1.1600	2.3000	0.8800	2.1900	+90.435%	167	759	-95.434%
2026-08-03	1.5000	2.0000	0.9500	1.1500	+18.557%	96	636	-91.304%
2026-07-31	0.9900	1.1500	0.5000	0.9700	-5.825%	130	565	-89.691%
2026-07-30	0.6900	1.1200	0.6900	1.0300	-22.556%	39	449	-90.291%
2026-07-29	1.1600	1.3300	1.1600	1.3300	-4.317%	3	414	-92.481%
2026-07-28	2.0000	2.0000	1.0300	1.3900	-4.795%	53	411	-92.806%
2026-07-27	1.0800	1.4600	0.9900	1.4600	+82.500%	37	365	-93.151%
2026-07-23	0.8500	0.8500	0.8000	0.8000	-33.333%	21	334	-87.500%
2026-07-22	1.2000	1.3000	1.2000	1.2000	-5.512%	14	351	-91.667%
2026-07-21	1.1700	1.3800	1.1000	1.2700	-0.781%	26	357	-92.126%
2026-07-20	1.0500	1.3300	0.9600	1.2800	+70.667%	97	367	-92.188%
2026-07-17	0.8000	0.8000	0.6300	0.7500	-21.053%	49	283	-86.667%
2026-07-16	1.0000	1.3500	0.9000	0.9500	-12.844%	10	249	-89.474%
2026-07-13	1.6100	1.6100	1.0600	1.0900	-32.716%	196	245	-90.826%
2026-07-10	1.4100	1.6200	1.4100	1.6200	+10.959%	3	52	-93.827%
2026-07-09	1.3100	1.5900	1.0400	1.4600	+11.450%	35	49	-93.151%
2026-07-07	1.0900	1.3100	1.0900	1.3100	-5.072%	10	14	-92.366%
2026-07-06	1.3800	1.4400	1.3800	1.3800	-19.298%	3	6	-92.754%
2026-07-02	1.7500	1.7500	1.6100	1.7100	0.000%	4	0	-94.152%

Share