Dark

ELDN20261120C5
ELDN Nov 20 2026 5.00 Call (ELDN261120C00005000)
option OPRA

EOD

Aug 6, 2026

0.1700-22.727%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.1700	0.1700	0.1700	-22.727%	1	2,538	0.000%
2026-08-05	0.2500	0.2500	0.2200	0.2200	0.000%	12	2,538	-22.727%
2026-08-04	0.2500	0.2500	0.2200	0.2200	+46.667%	11	2,528	-22.727%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,517	+13.333%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-4.762%	17	2,517	-15.000%
2026-07-29	0.2300	0.2300	0.2000	0.2100	-16.000%	29	2,503	-19.048%
2026-07-28	0.3500	0.3500	0.2500	0.2500	0.000%	26	2,504	-32.000%
2026-07-27	0.2800	0.2800	0.2500	0.2500	-21.875%	10	2,487	-32.000%
2026-07-24	0.3400	0.3400	0.3200	0.3200	-8.571%	2	2,485	-46.875%
2026-07-23	0.3300	0.3500	0.3300	0.3500	-10.256%	23	2,486	-51.429%
2026-07-22	0.3900	0.3900	0.3900	0.3900	-29.091%	1	2,487	-56.410%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,487	-69.091%
2026-07-20	0.5000	0.5000	0.4500	0.5000	+6.383%	20	2,486	-66.000%
2026-07-17	0.3800	0.4700	0.3800	0.4700	-2.083%	15	2,493	-63.830%
2026-07-16	0.6000	0.6000	0.4500	0.4800	-7.692%	41	2,491	-64.583%
2026-07-15	0.5200	0.5200	0.5200	0.5200	-5.455%	2	2,482	-67.308%
2026-07-14	0.5000	0.5500	0.5000	0.5500	0.000%	6	2,480	-69.091%
2026-07-09	0.6000	0.6000	0.5500	0.5500	-11.290%	21	2,479	-69.091%
2026-07-08	0.5000	0.6200	0.5000	0.6200	+14.815%	25	2,499	-72.581%
2026-07-07	0.6000	0.6000	0.5400	0.5400	-1.818%	11	2,524	-68.519%
2026-07-06	0.6500	0.6500	0.5500	0.5500	+22.222%	31	2,524	-69.091%
2026-07-02	0.5500	0.5500	0.4500	0.4500	-22.414%	51	2,524	-62.222%
2026-07-01	0.6000	0.6000	0.5800	0.5800	0.000%	23	2,524	-70.690%
2026-06-30	0.5800	0.5800	0.5800	0.5800	+3.571%	10	2,501	-70.690%
2026-06-29	0.5500	0.6000	0.5500	0.5600	+16.667%	45	2,491	-69.643%
2026-06-26	0.4800	0.4800	0.4800	0.4800	+20.000%	1	2,443	-64.583%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-33.333%	3	2,443	-57.500%
2026-06-24	0.5700	0.6300	0.5700	0.6000	+9.091%	4	2,446	-71.667%
2026-06-23	0.6000	0.7000	0.5400	0.5500	+10.000%	41	2,444	-69.091%
2026-06-22	0.7000	0.7900	0.5000	0.5000	-9.091%	109	2,481	-66.000%
2026-06-17	0.5000	0.6000	0.4600	0.5500	+22.222%	58	2,484	-69.091%
2026-06-16	0.5000	0.5000	0.4500	0.4500	+2.273%	23	2,484	-62.222%
2026-06-15	0.4400	0.4400	0.4400	0.4400	-8.333%	10	2,477	-61.364%
2026-06-12	0.5800	0.6000	0.4800	0.4800	-17.241%	25	2,467	-64.583%
2026-06-11	0.5800	0.5800	0.5800	0.5800	+7.407%	10	2,444	-70.690%
2026-06-10	0.6500	0.6500	0.5400	0.5400	-1.818%	28	2,434	-68.519%
2026-06-09	0.5300	0.6000	0.5000	0.5500	-11.290%	8	2,414	-69.091%
2026-06-08	0.5500	0.6200	0.5100	0.6200	+21.569%	81	2,418	-72.581%
2026-06-05	0.5700	0.5700	0.5000	0.5100	-13.559%	46	2,337	-66.667%
2026-06-04	0.5500	0.6500	0.5500	0.5900	+7.273%	9	2,293	-71.186%
2026-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	16	2,294	-69.091%
2026-06-02	0.6000	0.6000	0.5500	0.5500	0.000%	30	2,278	-69.091%
2026-06-01	0.5700	0.6000	0.5500	0.5500	-20.290%	51	2,248	-69.091%
2026-05-29	0.6000	0.6900	0.6000	0.6900	+15.000%	6	2,199	-75.362%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-15.493%	5	2,203	-71.667%
2026-05-26	0.7200	0.7200	0.7000	0.7100	+18.333%	26	2,208	-76.056%
2026-05-21	0.6000	0.6000	0.6000	0.6000	0.000%	21	2,198	-71.667%
2026-05-20	0.5900	0.6000	0.5500	0.6000	+20.000%	7	2,219	-71.667%
2026-05-19	0.4600	0.5000	0.4000	0.5000	-9.091%	51	2,206	-66.000%
2026-05-18	0.7000	0.7000	0.5500	0.5500	-21.429%	6	2,206	-69.091%
2026-05-15	0.6500	0.7000	0.6400	0.7000	+7.692%	23	2,206	-75.714%
2026-05-14	0.6500	0.6500	0.6500	0.6500	-10.959%	10	2,183	-73.846%
2026-05-13	0.6500	0.7300	0.6500	0.7300	-8.750%	13	2,156	-76.712%
2026-05-12	0.6500	0.8000	0.6500	0.8000	+6.667%	20	2,156	-78.750%
2026-05-11	0.7000	0.8000	0.6100	0.7500	0.000%	54	2,156	-77.333%
2026-05-08	0.6300	0.7500	0.6300	0.7500	+7.143%	19	2,127	-77.333%
2026-05-07	0.7500	0.7500	0.6500	0.7000	0.000%	49	2,123	-75.714%
2026-05-06	0.6800	0.7000	0.6800	0.7000	+16.667%	34	2,120	-75.714%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-7.692%	105	2,125	-71.667%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+18.182%	7	2,220	-73.846%
2026-05-01	0.5500	0.5500	0.5500	0.5500	+10.000%	4	2,226	-69.091%
2026-04-30	0.3000	0.5000	0.3000	0.5000	+11.111%	7	2,226	-66.000%
2026-04-29	0.5000	0.5500	0.4500	0.4500	-6.250%	15	2,231	-62.222%
2026-04-28	0.5800	0.5800	0.4800	0.4800	-4.000%	3	2,228	-64.583%
2026-04-27	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,226	-66.000%
2026-04-24	0.6500	0.6500	0.4500	0.5500	0.000%	242	2,227	-69.091%
2026-04-23	0.6500	0.7000	0.5000	0.5500	-19.118%	660	2,062	-69.091%
2026-04-22	0.7500	0.7500	0.6500	0.6800	+4.615%	95	1,433	-75.000%
2026-04-21	0.6000	0.6600	0.6000	0.6500	-18.750%	185	1,360	-73.846%
2026-04-20	0.7000	0.8100	0.6500	0.8000	+48.148%	422	1,360	-78.750%
2026-04-17	0.6000	0.7000	0.5400	0.5400	+22.727%	394	1,048	-68.519%
2026-04-16	0.3700	0.4400	0.3000	0.4400	+25.714%	142	698	-61.364%
2026-04-15	0.5000	0.5000	0.2500	0.3500	+16.667%	123	556	-51.429%
2026-04-14	0.5000	0.5000	0.2700	0.3000	0.000%	23	433	-43.333%
2026-04-13	0.2000	0.3000	0.2000	0.3000	+20.000%	63	410	-43.333%
2026-04-10	0.3000	0.4000	0.2500	0.2500	-21.875%	62	349	-32.000%
2026-04-09	0.2000	0.3200	0.2000	0.3200	+10.345%	8	287	-46.875%
2026-04-08	0.3500	0.4000	0.2700	0.2900	+16.000%	12	280	-41.379%
2026-04-07	0.3500	0.3500	0.2500	0.2500	-44.444%	3	252	-32.000%
2026-04-06	0.4500	0.5000	0.4100	0.4500	+18.421%	107	252	-62.222%
2026-04-02	0.6000	0.6000	0.2500	0.3800	-5.000%	162	28	-55.263%
2026-04-01	0.4500	0.4500	0.4000	0.4000	-11.111%	4	28	-57.500%
2026-03-31	0.4000	0.4500	0.4000	0.4500	+12.500%	2	27	-62.222%
2026-03-27	0.4000	0.4000	0.4000	0.4000	+100.000%	3	25	-57.500%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-73.333%	15	22	-15.000%
2026-03-24	0.7500	0.7500	0.7500	0.7500	0.000%	6	7	-77.333%
2026-03-23	0.3500	0.7500	0.3500	0.7500	0.000%	2	1	-77.333%

.dark-mode .kcfBbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcfBbM{ color: #333333; background-color: white; border: 2px solid #333333; }ELDN20261120C5ELDN Nov 20 2026 5.00 Call (ELDN261120C00005000)option OPRA

ELDN20261120C5
ELDN Nov 20 2026 5.00 Call (ELDN261120C00005000)
option OPRA