Dark

ELDN20260821C5
ELDN Aug 21 2026 5.00 Call (ELDN260821C00005000)
option OPRA

EOD

Aug 5, 2026

0.1500+275.000%(+0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.1500	0.1500	+275.000%	10	4,099	0.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,099	+275.000%
2026-08-03	0.1000	0.1000	0.0500	0.0500	0.000%	3	4,098	+200.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	5	4,097	+200.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	5	4,092	+200.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	41	4,095	+200.000%
2026-07-28	0.0500	0.0500	0.0300	0.0500	0.000%	47	4,055	+200.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-50.000%	5	4,013	+200.000%
2026-07-23	0.0500	0.1000	0.0500	0.1000	+25.000%	27	4,013	+50.000%
2026-07-22	0.0500	0.0800	0.0500	0.0800	+14.286%	39	4,003	+87.500%
2026-07-21	0.0500	0.0700	0.0500	0.0700	-30.000%	3	4,026	+114.286%
2026-07-20	0.1500	0.1500	0.1000	0.1000	-16.667%	803	4,026	+50.000%
2026-07-17	0.1400	0.1400	0.0500	0.1200	-14.286%	86	3,256	+25.000%
2026-07-16	0.1500	0.1500	0.1400	0.1400	-6.667%	12	3,320	+7.143%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-21.053%	2	3,313	0.000%
2026-07-14	0.1500	0.2000	0.1500	0.1900	+11.765%	15	3,313	-21.053%
2026-07-13	0.1500	0.2000	0.1500	0.1700	-32.000%	16	3,303	-11.765%
2026-07-10	0.2000	0.2500	0.1600	0.2500	0.000%	9	3,306	-40.000%
2026-07-09	0.3000	0.3000	0.2500	0.2500	0.000%	76	3,303	-40.000%
2026-07-08	0.2100	0.2900	0.2000	0.2500	+13.636%	60	3,327	-40.000%
2026-07-07	0.2000	0.2900	0.2000	0.2200	+10.000%	15	3,320	-31.818%
2026-07-06	0.2300	0.2300	0.2000	0.2000	-20.000%	18	3,331	-25.000%
2026-07-02	0.1500	0.2500	0.1500	0.2500	+8.696%	11	3,311	-40.000%
2026-07-01	0.2700	0.2700	0.2200	0.2300	-8.000%	12	3,311	-34.783%
2026-06-30	0.2300	0.2500	0.2200	0.2500	+25.000%	54	3,299	-40.000%
2026-06-29	0.4100	0.4100	0.2000	0.2000	-33.333%	116	3,298	-25.000%
2026-06-26	0.2600	0.3000	0.2600	0.3000	+20.000%	3	3,287	-50.000%
2026-06-25	0.2500	0.2500	0.2200	0.2500	-16.667%	19	3,286	-40.000%
2026-06-24	0.3500	0.3500	0.2500	0.3000	0.000%	42	3,285	-50.000%
2026-06-23	0.3600	0.4000	0.2400	0.3000	-11.765%	73	3,326	-50.000%
2026-06-22	0.4500	0.5000	0.3100	0.3400	-15.000%	145	3,282	-55.882%
2026-06-18	0.3500	0.4000	0.3100	0.4000	+14.286%	53	3,193	-62.500%
2026-06-17	0.3900	0.3900	0.3500	0.3500	+16.667%	59	3,193	-57.143%
2026-06-16	0.3200	0.3200	0.3000	0.3000	+11.111%	6	3,193	-50.000%
2026-06-15	0.3200	0.3400	0.2700	0.2700	-22.857%	98	3,191	-44.444%
2026-06-12	0.3500	0.3500	0.3000	0.3500	-2.778%	20	3,261	-57.143%
2026-06-10	0.4000	0.4000	0.3500	0.3600	+5.882%	26	3,270	-58.333%
2026-06-09	0.3200	0.3800	0.3000	0.3400	-2.857%	111	3,248	-55.882%
2026-06-08	0.3000	0.5000	0.3000	0.3500	+25.000%	52	3,250	-57.143%
2026-06-05	0.3500	0.3500	0.2500	0.2800	-20.000%	82	3,248	-46.429%
2026-06-04	0.3000	0.3500	0.3000	0.3500	+20.690%	17	3,214	-57.143%
2026-06-03	0.2500	0.3000	0.2500	0.2900	-17.143%	12	3,219	-48.276%
2026-06-02	0.3000	0.3500	0.3000	0.3500	-16.667%	2	3,211	-57.143%
2026-06-01	0.4200	0.4200	0.4200	0.4200	0.000%	10	3,213	-64.286%
2026-05-29	0.4400	0.4400	0.4000	0.4200	+5.000%	23	3,203	-64.286%
2026-05-28	0.4500	0.4500	0.4000	0.4000	-14.894%	96	3,226	-62.500%
2026-05-27	0.4000	0.4700	0.4000	0.4700	+4.444%	21	3,280	-68.085%
2026-05-26	0.3900	0.4800	0.3200	0.4500	0.000%	319	3,301	-66.667%
2026-05-22	0.3000	0.4500	0.3000	0.4500	+28.571%	404	3,927	-66.667%
2026-05-21	0.2500	0.3500	0.2500	0.3500	0.000%	175	4,072	-57.143%
2026-05-20	0.3000	0.3500	0.2500	0.3500	+34.615%	280	4,072	-57.143%
2026-05-19	0.3200	0.3300	0.2000	0.2600	+4.000%	25	3,780	-42.308%
2026-05-18	0.3500	0.3500	0.2500	0.2500	-28.571%	25	3,780	-40.000%
2026-05-15	0.3700	0.3700	0.3000	0.3500	-12.500%	191	3,780	-57.143%
2026-05-14	0.4000	0.4600	0.3000	0.4000	+14.286%	359	3,950	-62.500%
2026-05-13	0.3000	0.4000	0.3000	0.3500	-12.500%	59	4,117	-57.143%
2026-05-12	0.3400	0.4000	0.3000	0.4000	+29.032%	74	4,117	-62.500%
2026-05-11	0.3800	0.4000	0.3100	0.3100	-11.429%	14	4,117	-51.613%
2026-05-08	0.4000	0.4000	0.3400	0.3500	0.000%	125	4,115	-57.143%
2026-05-07	0.3500	0.3500	0.3100	0.3500	0.000%	161	3,990	-57.143%
2026-05-06	0.3700	0.3700	0.3500	0.3500	-2.778%	51	3,910	-57.143%
2026-05-05	0.3000	0.3600	0.2800	0.3600	+2.857%	121	3,959	-58.333%
2026-05-04	0.3500	0.4000	0.3500	0.3500	+16.667%	51	3,885	-57.143%
2026-05-01	0.2900	0.3600	0.2900	0.3000	0.000%	15	3,869	-50.000%
2026-04-30	0.4400	0.4400	0.2500	0.3000	+11.111%	136	3,869	-50.000%
2026-04-29	0.4500	0.4500	0.2500	0.2700	-10.000%	170	3,861	-44.444%
2026-04-28	0.3500	0.3500	0.2500	0.3000	+20.000%	13	3,835	-50.000%
2026-04-27	0.3300	0.3400	0.2500	0.2500	-16.667%	83	3,833	-40.000%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+11.111%	4	3,827	-50.000%
2026-04-23	0.3500	0.3800	0.2700	0.2700	-34.146%	73	3,823	-44.444%
2026-04-22	0.4500	0.5000	0.4000	0.4100	0.000%	1,065	3,876	-63.415%
2026-04-21	0.4600	0.5000	0.4000	0.4100	-14.583%	211	4,717	-63.415%
2026-04-20	0.4500	0.5000	0.4000	0.4800	+20.000%	302	4,603	-68.750%
2026-04-17	0.3500	0.5000	0.3000	0.4000	-9.091%	822	4,481	-62.500%
2026-04-16	0.1500	0.5000	0.1500	0.4400	+193.333%	236	4,705	-65.909%
2026-04-15	0.1900	0.2000	0.1500	0.1500	-6.250%	12	4,638	0.000%
2026-04-14	0.1500	0.1600	0.1000	0.1600	+6.667%	46	4,627	-6.250%
2026-04-10	0.1500	0.1500	0.1100	0.1500	0.000%	76	4,585	0.000%
2026-04-09	0.1500	0.1800	0.1500	0.1500	0.000%	46	4,617	0.000%
2026-04-08	0.1500	0.1500	0.1400	0.1500	0.000%	114	4,594	0.000%
2026-04-07	0.2000	0.2000	0.1000	0.1500	-11.765%	13	4,480	0.000%
2026-04-06	0.1400	0.1700	0.1400	0.1700	+70.000%	35	4,470	-11.765%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-16.667%	6	4,432	+50.000%
2026-04-01	0.1500	0.1500	0.1000	0.1200	-20.000%	28	4,432	+25.000%
2026-03-31	0.1500	0.1500	0.1500	0.1500	+15.385%	23	4,408	0.000%
2026-03-30	0.1000	0.1500	0.1000	0.1300	-13.333%	88	4,419	+15.385%
2026-03-27	0.2000	0.2000	0.1000	0.1500	-25.000%	236	4,341	0.000%
2026-03-26	0.2000	0.2000	0.1100	0.2000	0.000%	30	4,113	-25.000%
2026-03-25	0.1500	0.2500	0.1500	0.2000	+33.333%	744	4,085	-25.000%
2026-03-24	0.2000	0.2000	0.1500	0.1500	-40.000%	16	3,341	0.000%
2026-03-23	0.1500	0.2500	0.1500	0.2500	+66.667%	56	3,325	-40.000%
2026-03-20	0.1800	0.2000	0.1500	0.1500	-11.765%	14	3,314	0.000%
2026-03-19	0.2500	0.2500	0.1700	0.1700	-32.000%	240	3,311	-11.765%
2026-03-18	0.1500	0.2500	0.1500	0.2500	+38.889%	903	3,122	-40.000%
2026-03-17	0.1500	0.2000	0.1500	0.1800	-10.000%	100	2,509	-16.667%
2026-03-16	0.2200	0.2500	0.1300	0.2000	-13.043%	83	2,409	-25.000%
2026-03-13	0.2200	0.3000	0.2200	0.2300	+15.000%	23	2,326	-34.783%
2026-03-12	0.1000	0.2600	0.1000	0.2000	-13.043%	367	2,306	-25.000%
2026-03-11	0.2000	0.3000	0.1500	0.2300	-8.000%	179	1,943	-34.783%
2026-03-10	0.2000	0.3000	0.2000	0.2500	+4.167%	326	1,817	-40.000%
2026-03-09	0.2000	0.3000	0.1000	0.2400	+20.000%	420	1,492	-37.500%
2026-03-06	0.2000	0.2000	0.1500	0.2000	+11.111%	238	1,279	-25.000%
2026-03-05	0.2000	0.2000	0.1800	0.1800	+20.000%	199	1,050	-16.667%
2026-03-04	0.2000	0.2000	0.1500	0.1500	-40.000%	4	851	0.000%
2026-03-03	0.1500	0.2500	0.1500	0.2500	+92.308%	160	847	-40.000%
2026-03-02	0.2500	0.2500	0.1300	0.1300	-56.667%	92	708	+15.385%
2026-02-27	0.3000	0.3000	0.3000	0.3000	+130.769%	10	630	-50.000%
2026-02-18	0.1600	0.1600	0.1300	0.1300	-62.857%	10	620	+15.385%
2026-02-10	0.3500	0.3500	0.3500	0.3500	+250.000%	285	620	-57.143%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-52.381%	15	335	+50.000%
2026-02-03	0.1900	0.2100	0.1900	0.2100	+10.526%	40	320	-28.571%
2026-02-02	0.4000	0.4000	0.1900	0.1900	-5.000%	260	280	-21.053%
2026-01-26	0.2000	0.2000	0.2000	0.2000	+42.857%	4	20	-25.000%
2026-01-22	0.1400	0.1400	0.1400	0.1400	-30.000%	10	16	+7.143%
2026-01-21	0.2000	0.2000	0.2000	0.2000	0.000%	6	6	-25.000%

.dark-mode .fqSqnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqSqnd{ color: #333333; background-color: white; border: 2px solid #333333; }ELDN20260821C5ELDN Aug 21 2026 5.00 Call (ELDN260821C00005000)option OPRA

ELDN20260821C5
ELDN Aug 21 2026 5.00 Call (ELDN260821C00005000)
option OPRA