Dark

ELDN20260821C2.5
ELDN Aug 21 2026 2.50 Call (ELDN260821C00002500)
option OPRA

EOD

Aug 5, 2026

0.9600-7.692%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9600	0.9600	0.9600	0.9600	-7.692%	2	368	0.000%
2026-08-03	1.0400	1.0400	1.0400	1.0400	-5.455%	1	370	-7.692%
2026-07-27	1.1000	1.1000	1.1000	1.1000	-4.348%	6	370	-12.727%
2026-07-23	1.1500	1.1500	1.1500	1.1500	-14.179%	2	376	-16.522%
2026-07-16	1.7000	1.7000	1.3300	1.3400	-16.250%	80	376	-28.358%
2026-07-15	1.6000	1.6000	1.6000	1.6000	+23.077%	10	320	-40.000%
2026-07-14	1.3000	1.3000	1.3000	1.3000	-10.959%	15	330	-26.154%
2026-07-10	1.6200	1.6200	1.4500	1.4600	-16.571%	14	324	-34.247%
2026-07-08	1.7400	1.7500	1.7400	1.7500	+20.690%	32	326	-45.143%
2026-07-01	1.4500	1.4500	1.4500	1.4500	-3.333%	1	358	-33.793%
2026-06-29	1.4000	1.5000	1.4000	1.5000	0.000%	3	359	-36.000%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+15.385%	4	360	-36.000%
2026-06-25	1.5700	1.5700	1.3000	1.3000	-18.750%	2	364	-26.154%
2026-06-23	1.6000	1.6000	1.6000	1.6000	-20.792%	3	364	-40.000%
2026-06-22	1.6500	2.0200	1.6500	2.0200	+30.323%	77	367	-52.475%
2026-06-18	1.4000	1.5500	1.4000	1.5500	+24.000%	14	455	-38.065%
2026-06-17	1.2500	1.3000	1.2500	1.2500	0.000%	20	455	-23.200%
2026-06-09	1.2500	1.2500	1.2500	1.2500	-11.348%	10	455	-23.200%
2026-06-08	1.4100	1.4100	1.4100	1.4100	+22.609%	1	465	-31.915%
2026-06-05	1.1000	1.2500	1.1000	1.1500	+2.679%	24	465	-16.522%
2026-06-04	1.1200	1.1200	1.1200	1.1200	-17.037%	2	481	-14.286%
2026-06-03	1.3000	1.3500	1.3000	1.3500	0.000%	4	481	-28.889%
2026-06-02	1.4000	1.4500	1.3500	1.3500	-18.182%	32	477	-28.889%
2026-05-29	1.4500	1.6500	1.4500	1.6500	+13.793%	17	503	-41.818%
2026-05-28	1.4500	1.4500	1.4500	1.4500	-12.121%	9	503	-33.793%
2026-05-26	1.6500	1.6500	1.6500	1.6500	-5.714%	1	512	-41.818%
2026-05-22	1.7500	1.7500	1.7500	1.7500	+9.375%	7	504	-45.143%
2026-05-21	1.6000	1.6000	1.6000	1.6000	+25.000%	1	505	-40.000%
2026-05-19	1.1000	1.3000	1.1000	1.2800	-5.185%	32	505	-25.000%
2026-05-18	1.5000	1.5000	1.3500	1.3500	-20.588%	11	495	-28.889%
2026-05-14	1.6000	1.7000	1.6000	1.7000	+17.241%	4	495	-43.529%
2026-05-13	1.5000	1.5500	1.4500	1.4500	-9.375%	10	486	-33.793%
2026-05-12	1.6000	1.6000	1.6000	1.6000	+3.226%	10	486	-40.000%
2026-05-11	1.6500	1.6500	1.5000	1.5500	+10.714%	5	486	-38.065%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-3.448%	1	489	-31.429%
2026-05-06	1.4500	1.4500	1.4500	1.4500	+20.833%	15	490	-33.793%
2026-05-01	0.9400	1.2000	0.9400	1.2000	+4.348%	13	498	-20.000%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-19.580%	10	498	-16.522%
2026-04-29	1.4300	1.4300	1.4300	1.4300	+19.167%	10	488	-32.867%
2026-04-24	1.5000	1.5000	1.1900	1.2000	-5.512%	35	483	-20.000%
2026-04-23	1.5000	1.5000	1.2700	1.2700	-2.308%	18	460	-24.409%
2026-04-21	1.6000	1.7500	1.3000	1.3000	-25.714%	52	428	-26.154%
2026-04-20	1.7500	1.7900	1.7000	1.7500	+2.941%	15	428	-45.143%
2026-04-17	1.5000	1.7000	1.5000	1.7000	+47.826%	18	435	-43.529%
2026-04-16	1.2000	1.2000	1.1500	1.1500	+9.524%	9	451	-16.522%
2026-04-15	1.1000	1.1000	1.0500	1.0500	+5.000%	19	451	-8.571%
2026-04-13	0.9500	1.0000	0.9500	1.0000	+11.111%	7	454	-4.000%
2026-04-10	0.9000	0.9000	0.9000	0.9000	0.000%	7	451	+6.667%
2026-04-09	0.9200	0.9200	0.9000	0.9000	+5.882%	15	454	+6.667%
2026-04-08	0.9000	0.9000	0.8500	0.8500	0.000%	101	454	+12.941%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-10.526%	1	467	+12.941%
2026-04-06	0.9500	0.9500	0.9500	0.9500	-11.215%	4	466	+1.053%
2026-04-01	1.0700	1.0700	1.0700	1.0700	+33.750%	11	466	-10.280%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+14.286%	1	466	+20.000%
2026-03-30	0.7500	0.7500	0.6500	0.7000	-10.256%	56	466	+37.143%
2026-03-27	0.7800	0.7800	0.7800	0.7800	-13.333%	3	467	+23.077%
2026-03-26	0.9000	0.9000	0.9000	0.9000	+15.385%	4	464	+6.667%
2026-03-25	0.7500	0.7800	0.7500	0.7800	-2.500%	2	460	+23.077%
2026-03-24	0.8500	0.8500	0.8000	0.8000	-20.000%	9	462	+20.000%
2026-03-23	0.8600	1.0000	0.8600	1.0000	+66.667%	33	469	-4.000%
2026-03-19	0.9500	0.9500	0.6000	0.6000	-38.144%	5	501	+60.000%
2026-03-18	0.9000	1.0000	0.8000	0.9700	+29.333%	37	502	-1.031%
2026-03-17	0.8200	0.8300	0.7500	0.7500	-6.250%	81	468	+28.000%
2026-03-16	0.9500	0.9500	0.7000	0.8000	-5.882%	44	387	+20.000%
2026-03-12	0.8000	0.8500	0.8000	0.8500	-15.000%	29	343	+12.941%
2026-03-11	0.8400	1.0000	0.7500	1.0000	0.000%	12	328	-4.000%
2026-03-10	0.9000	1.0500	0.9000	1.0000	+11.111%	33	317	-4.000%
2026-03-09	1.0000	1.0000	0.8200	0.9000	+28.571%	41	284	+6.667%
2026-03-06	0.7200	0.8000	0.7000	0.7000	0.000%	166	245	+37.143%
2026-03-05	0.8500	0.8500	0.6500	0.7000	-2.778%	37	79	+37.143%
2026-03-04	0.7200	0.7200	0.7200	0.7200	-20.000%	10	46	+33.333%
2026-02-27	0.7000	0.9000	0.7000	0.9000	+12.500%	7	40	+6.667%
2026-02-24	0.8500	0.9000	0.8000	0.8000	+21.212%	6	33	+20.000%
2026-02-23	0.7500	0.7500	0.6600	0.6600	+32.000%	6	27	+45.455%
2026-02-05	0.8000	0.8000	0.5000	0.5000	0.000%	17	22	+92.000%
2026-02-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	5	+92.000%
2026-01-21	0.5000	0.5000	0.5000	0.5000	-9.091%	2	4	+92.000%
2026-01-06	0.5500	0.5500	0.5500	0.5500	+83.333%	1	2	+74.545%
2025-12-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+220.000%

.dark-mode .cHlyC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHlyC8{ color: #333333; background-color: white; border: 2px solid #333333; }ELDN20260821C2.5ELDN Aug 21 2026 2.50 Call (ELDN260821C00002500)option OPRA

ELDN20260821C2.5
ELDN Aug 21 2026 2.50 Call (ELDN260821C00002500)
option OPRA