Dark

EL20280121C95
EL Jan 21 2028 95.00 Call (EL280121C00095000)
option OPRA

EOD

Sep 8, 2026

25.70-11.684%(-3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	25.7000	25.7000	25.7000	25.7000	-11.684%	1	713	0.000%
2026-08-27	28.0000	29.1000	28.0000	29.1000	+7.778%	3	712	-11.684%
2026-08-26	26.6000	27.1600	26.6000	27.0000	+1.887%	6	715	-4.815%
2026-08-25	26.5000	26.5000	26.5000	26.5000	+2.594%	1	715	-3.019%
2026-08-24	26.0000	26.0000	25.8300	25.8300	+17.945%	2	716	-0.503%
2026-08-20	21.9000	21.9000	21.9000	21.9000	-7.983%	45	717	+17.352%
2026-08-19	22.0000	24.4000	22.0000	23.8000	+60.811%	12	672	+7.983%
2026-08-18	14.8000	14.8000	14.8000	14.8000	0.000%	1	679	+73.649%
2026-08-17	14.8000	14.8000	14.8000	14.8000	-13.247%	1	679	+73.649%
2026-08-11	17.1600	17.1600	17.0600	17.0600	+9.781%	6	678	+50.645%
2026-07-09	15.5400	15.5400	15.5400	15.5400	-14.144%	1	672	+65.380%
2026-07-07	18.1000	18.1000	18.1000	18.1000	+12.422%	1	673	+41.989%
2026-07-02	16.1000	16.1000	16.1000	16.1000	+21.053%	2	676	+59.627%
2026-06-30	13.5000	13.5000	13.3000	13.3000	-30.000%	2	676	+93.233%
2026-06-17	19.0000	19.0000	19.0000	19.0000	-15.330%	1	675	+35.263%
2026-05-28	22.4400	22.4400	22.4400	22.4400	+11.089%	1	675	+14.528%
2026-05-26	20.2000	20.2000	20.2000	20.2000	+4.663%	1	674	+27.228%
2026-05-22	19.0000	19.3000	19.0000	19.3000	+37.857%	7	677	+33.161%
2026-05-19	14.0000	14.0000	14.0000	14.0000	-15.152%	8	677	+83.571%
2026-05-13	16.8000	17.1000	16.5000	16.5000	+6.109%	6	669	+55.758%
2026-04-28	15.5500	15.5500	15.5500	15.5500	-1.582%	1	666	+65.273%
2026-04-24	16.4000	16.4000	15.8000	15.8000	+12.057%	3	665	+62.658%
2026-04-09	14.1000	14.1000	14.1000	14.1000	+24.779%	1	662	+82.270%
2026-04-07	11.3000	11.3000	11.3000	11.3000	-18.705%	1	662	+127.434%
2026-04-01	13.7000	13.9000	13.7000	13.9000	+31.754%	3	661	+84.892%
2026-03-30	10.5500	10.5500	10.5500	10.5500	+1.442%	1	660	+143.602%
2026-03-27	11.2000	11.2000	10.4000	10.4000	-13.333%	12	661	+147.115%
2026-03-26	12.0000	12.0000	12.0000	12.0000	-4.000%	1	663	+114.167%
2026-03-24	15.0000	15.0000	12.0000	12.5000	-39.759%	6	662	+105.600%
2026-03-19	19.0000	20.7500	19.0000	20.7500	-7.325%	3	657	+23.855%
2026-03-16	22.2600	22.3900	22.2600	22.3900	-10.440%	2	658	+14.783%
2026-03-10	23.5300	25.0000	23.5300	25.0000	+9.842%	2	657	+2.800%
2026-03-09	22.7600	22.7600	22.7600	22.7600	-2.568%	2	655	+12.917%
2026-03-06	23.3600	23.3600	23.3600	23.3600	-6.410%	1	653	+10.017%
2026-03-03	24.9600	24.9600	24.9600	24.9600	-16.800%	1	654	+2.965%
2026-03-02	30.0000	30.0000	30.0000	30.0000	-17.808%	1	654	-14.333%
2026-02-18	36.5000	36.5000	36.5000	36.5000	+14.780%	1	653	-29.589%
2026-02-12	33.3500	34.7000	31.8000	31.8000	+12.766%	6	652	-19.182%
2026-02-11	27.0000	28.2000	27.0000	28.2000	-4.665%	62	658	-8.865%
2026-02-10	26.5000	29.5800	26.5000	29.5800	+16.000%	46	596	-13.117%
2026-02-09	26.5000	26.5000	25.5000	25.5000	-11.458%	59	552	+0.784%
2026-02-06	26.0000	28.8000	26.0000	28.8000	+12.941%	9	498	-10.764%
2026-02-05	26.0800	26.5300	22.1700	25.5000	-33.766%	16	501	+0.784%
2026-02-03	38.5000	38.5000	38.5000	38.5000	+2.394%	1	496	-33.247%
2026-01-29	38.6500	38.6500	37.6000	37.6000	-2.616%	2	496	-31.649%
2026-01-28	38.6100	38.6100	38.6100	38.6100	+0.286%	1	496	-33.437%
2026-01-16	38.5000	38.5000	38.5000	38.5000	+22.533%	4	492	-33.247%
2026-01-08	31.4200	31.4200	31.4200	31.4200	+1.683%	5	492	-18.205%
2026-01-07	30.9000	30.9000	30.9000	30.9000	-9.384%	1	496	-16.828%
2026-01-06	34.3000	34.3000	34.1000	34.1000	-0.583%	9	495	-24.633%
2025-12-18	34.3000	34.3000	34.3000	34.3000	+7.760%	1	488	-25.073%
2025-12-17	31.8300	31.8300	31.8300	31.8300	+3.010%	3	487	-19.259%
2025-12-12	31.6000	31.6000	30.4000	30.9000	-7.068%	8	488	-16.828%
2025-12-11	33.2500	33.2500	33.2500	33.2500	+3.454%	1	496	-22.707%
2025-12-05	32.1400	32.1400	32.1400	32.1400	+16.239%	1	497	-20.037%
2025-12-02	27.6500	27.6500	27.6500	27.6500	+13.552%	1	498	-7.052%
2025-11-28	24.3500	24.3500	24.3500	24.3500	-2.600%	1	499	+5.544%
2025-11-26	25.0000	25.0000	25.0000	25.0000	+2.965%	1	499	+2.800%
2025-11-24	24.2800	24.2800	24.2800	24.2800	+19.136%	1	499	+5.848%
2025-11-17	20.3800	20.3800	20.3800	20.3800	-15.083%	1	498	+26.104%
2025-11-12	23.0000	24.0000	23.0000	24.0000	+3.448%	4	497	+7.083%
2025-11-11	23.2000	23.2000	23.2000	23.2000	+3.571%	1	501	+10.776%
2025-11-06	22.4000	22.4000	22.4000	22.4000	-3.448%	2	501	+14.732%
2025-11-05	23.3000	23.3000	23.2000	23.2000	-3.774%	2	499	+10.776%
2025-11-04	24.1100	24.1100	24.1100	24.1100	-16.430%	1	497	+6.595%
2025-10-28	29.1000	29.4300	28.8500	28.8500	-2.203%	18	496	-10.919%
2025-10-21	29.5000	29.5000	29.5000	29.5000	-9.814%	1	483	-12.881%
2025-10-20	31.8500	32.7300	31.8500	32.7100	+13.932%	7	483	-21.431%
2025-10-17	28.7100	28.7100	28.7100	28.7100	+5.396%	5	484	-10.484%
2025-10-15	27.2400	27.2400	27.2400	27.2400	+12.099%	1	479	-5.653%
2025-10-13	23.5300	24.3000	23.5000	24.3000	+20.596%	9	478	+5.761%
2025-10-10	24.0500	24.0500	20.1500	20.1500	-21.595%	7	486	+27.543%
2025-10-09	25.7000	25.7000	25.7000	25.7000	-1.533%	70	480	0.000%
2025-10-08	23.6000	26.4000	23.6000	26.1000	+11.158%	6	415	-1.533%
2025-10-07	22.6500	23.4800	22.6500	23.4800	+21.156%	8	415	+9.455%
2025-10-01	19.3800	19.3800	19.3800	19.3800	-2.808%	2	410	+32.611%
2025-09-23	20.5000	20.6000	19.9400	19.9400	-4.730%	405	408	+28.887%
2025-09-22	20.9300	20.9300	20.9300	20.9300	0.000%	5	5	+22.790%