Dark

EL20280121C90
EL Jan 21 2028 90.00 Call (EL280121C00090000)
option OPRA

Inactive

Aug 31, 2026

28.00-7.895%(-2.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	28.0000	28.0000	28.0000	28.0000	-7.895%	1	257	0.000%
2026-08-27	30.4000	30.4000	30.4000	30.4000	+5.190%	1	258	-7.895%
2026-08-25	29.0100	29.0100	28.9000	28.9000	+20.417%	2	258	-3.114%
2026-08-20	22.5000	24.5100	22.5000	24.0000	-7.692%	5	260	+16.667%
2026-08-19	25.8500	26.0000	25.4500	26.0000	+60.099%	16	263	+7.692%
2026-08-18	16.2400	16.2400	16.2400	16.2400	-10.769%	1	249	+72.414%
2026-08-14	18.8000	18.8000	18.2000	18.2000	-4.712%	90	248	+53.846%
2026-08-13	18.8000	19.1000	18.8000	19.1000	-5.911%	6	162	+46.597%
2026-08-07	19.6800	20.3000	19.6800	20.3000	+9.730%	2	158	+37.931%
2026-08-04	18.5000	18.5000	18.5000	18.5000	+0.108%	1	158	+51.351%
2026-07-06	18.4800	18.4800	18.4800	18.4800	+12.340%	1	159	+51.515%
2026-07-01	16.4500	16.4500	16.4500	16.4500	+8.581%	6	159	+70.213%
2026-06-30	15.1500	15.1500	15.1500	15.1500	-12.981%	1	159	+84.818%
2026-06-25	17.4100	17.4100	17.4100	17.4100	-7.639%	4	158	+60.827%
2026-06-18	18.8500	18.8500	18.8500	18.8500	+4.722%	5	160	+48.541%
2026-06-17	18.0000	18.0000	18.0000	18.0000	-15.888%	2	160	+55.556%
2026-06-16	23.0400	23.0400	21.4000	21.4000	-5.268%	8	160	+30.841%
2026-06-15	23.1200	23.1200	22.5600	22.5900	+4.101%	4	152	+23.949%
2026-06-09	21.8000	21.8000	21.7000	21.7000	-10.442%	2	149	+29.032%
2026-05-28	24.5000	24.5000	24.2300	24.2300	-1.102%	2	148	+15.559%
2026-05-27	24.5000	24.5000	24.5000	24.5000	+14.754%	2	148	+14.286%
2026-05-26	21.3500	21.3500	21.3500	21.3500	+2.644%	10	148	+31.148%
2026-05-22	20.9400	21.0000	20.8000	20.8000	+14.917%	12	146	+34.615%
2026-05-14	18.1000	18.1000	18.1000	18.1000	-3.979%	10	146	+54.696%
2026-05-11	18.8500	18.8500	18.8500	18.8500	-7.143%	1	146	+48.541%
2026-05-07	20.4300	20.4300	20.3000	20.3000	+0.445%	2	146	+37.931%
2026-05-06	20.2100	20.2100	20.2100	20.2100	+11.596%	5	144	+38.545%
2026-05-04	18.1100	18.1100	18.1100	18.1100	+5.906%	1	144	+54.611%
2026-05-01	17.1000	17.1000	17.1000	17.1000	+3.825%	1	143	+63.743%
2026-04-30	16.4700	16.4700	16.4700	16.4700	-4.522%	1	143	+70.006%
2026-04-28	16.2000	17.2500	16.2000	17.2500	+0.877%	6	144	+62.319%
2026-04-24	17.1000	17.1000	17.1000	17.1000	+2.703%	1	145	+63.743%
2026-04-22	16.7000	16.7000	16.6500	16.6500	-2.915%	2	146	+68.168%
2026-04-20	17.1500	17.1500	17.1500	17.1500	+6.522%	1	146	+63.265%
2026-04-16	16.1000	16.1000	16.1000	16.1000	-1.829%	2	146	+73.913%
2026-04-15	16.4000	16.4000	16.4000	16.4000	+3.145%	1	144	+70.732%
2026-04-13	15.9000	15.9000	15.9000	15.9000	+7.287%	2	143	+76.101%
2026-04-10	14.8200	14.8200	14.8200	14.8200	+22.682%	3	136	+88.934%
2026-04-02	12.0500	12.0800	12.0500	12.0800	-5.255%	10	136	+131.788%
2026-03-31	12.7500	12.7500	12.7500	12.7500	-5.904%	1	136	+119.608%
2026-03-26	15.0000	15.0000	13.5500	13.5500	-5.968%	2	135	+106.642%
2026-03-25	14.6000	14.6700	14.4100	14.4100	+14.456%	3	133	+94.310%
2026-03-24	15.0000	15.0000	12.5900	12.5900	-34.324%	52	130	+122.399%
2026-03-23	19.1700	19.1700	19.1700	19.1700	-21.434%	2	178	+46.062%
2026-03-17	24.4000	24.4000	24.4000	24.4000	+5.673%	5	180	+14.754%
2026-03-13	23.0900	23.0900	23.0900	23.0900	+2.395%	50	175	+21.265%
2026-03-12	23.4000	23.4000	21.4700	22.5500	-17.940%	8	125	+24.169%
2026-03-10	27.4800	27.4800	27.4800	27.4800	-7.940%	1	122	+1.892%
2026-03-04	31.3600	31.3600	29.8500	29.8500	-10.172%	2	121	-6.198%
2026-03-02	33.4000	33.4000	33.2300	33.2300	-13.688%	2	119	-15.739%
2026-02-26	38.0300	38.5000	38.0300	38.5000	-5.753%	5	117	-27.273%
2026-02-24	40.8500	40.8500	40.8500	40.8500	+2.897%	1	118	-31.457%
2026-02-20	39.7000	39.7000	39.7000	39.7000	+9.972%	2	119	-29.471%
2026-02-13	36.1000	36.1000	36.1000	36.1000	-1.501%	2	117	-22.438%
2026-02-12	36.6500	36.6500	36.6500	36.6500	+32.310%	1	117	-23.602%
2026-02-09	27.7000	27.7000	27.7000	27.7000	-11.360%	1	117	+1.083%
2026-02-06	31.2500	31.2500	31.2500	31.2500	+21.124%	1	116	-10.400%
2026-02-05	23.2500	25.8000	23.2500	25.8000	-38.055%	3	116	+8.527%
2026-01-30	41.6500	41.6500	41.6500	41.6500	+5.443%	1	114	-32.773%
2026-01-29	39.5000	39.5000	39.5000	39.5000	-6.949%	1	113	-29.114%
2026-01-27	42.4500	42.4500	42.4500	42.4500	-4.068%	1	113	-34.040%
2026-01-22	44.2500	44.2500	44.2500	44.2500	+8.990%	1	112	-36.723%
2026-01-20	39.6400	40.6000	39.6400	40.6000	-3.905%	2	112	-31.034%
2026-01-15	42.2500	42.2500	42.2500	42.2500	+12.938%	1	111	-33.728%
2026-01-06	37.4100	37.4100	37.4100	37.4100	+9.868%	2	111	-25.154%
2026-01-02	34.0500	34.0500	34.0500	34.0500	+0.889%	2	113	-17.768%
2025-12-31	33.7500	33.7500	33.7500	33.7500	-5.117%	5	106	-17.037%
2025-12-29	35.5700	35.5700	35.5700	35.5700	-1.876%	2	106	-21.282%
2025-12-24	36.2500	36.2500	36.2500	36.2500	+1.969%	5	108	-22.759%
2025-12-19	35.5500	35.5500	35.5500	35.5500	+6.119%	5	108	-21.238%
2025-12-16	33.5000	33.5000	33.5000	33.5000	+11.667%	1	108	-16.418%
2025-12-02	29.5000	30.7500	29.5000	30.0000	+13.422%	3	107	-6.667%
2025-11-26	26.6100	26.6100	26.4500	26.4500	+4.339%	7	110	+5.860%
2025-11-25	25.3500	25.3500	25.3500	25.3500	+3.469%	1	110	+10.454%
2025-11-06	24.5000	24.5000	24.5000	24.5000	-4.334%	1	109	+14.286%
2025-11-04	25.6100	25.6100	25.6100	25.6100	-12.743%	2	108	+9.332%
2025-10-31	29.0000	29.3500	29.0000	29.3500	-2.167%	4	110	-4.600%
2025-10-30	30.0000	30.0000	30.0000	30.0000	-6.832%	1	106	-6.667%
2025-10-23	32.2000	32.2000	32.2000	32.2000	+0.625%	1	106	-13.043%
2025-10-17	30.1300	32.0000	30.1300	32.0000	+20.527%	2	105	-12.500%
2025-10-10	26.5500	26.5500	26.5500	26.5500	+6.498%	1	106	+5.461%
2025-10-07	24.9300	24.9300	24.9300	24.9300	+6.085%	2	105	+12.314%
2025-10-02	23.5000	23.5000	23.5000	23.5000	+3.025%	1	103	+19.149%
2025-09-18	23.0200	23.0200	22.8100	22.8100	-2.521%	2	102	+22.753%
2025-09-17	23.4000	23.4000	23.4000	23.4000	0.000%	100	100	+19.658%