Dark

EL20280121C120
EL Jan 21 2028 120.00 Call (EL280121C00120000)
option OPRA

EOD

Sep 8, 2026

14.50+2.837%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	14.5000	14.5000	14.5000	14.5000	+2.837%	1	530	0.000%
2026-09-03	14.1000	14.1000	14.1000	14.1000	-4.082%	1	529	+2.837%
2026-09-02	14.7000	14.7000	14.7000	14.7000	-13.783%	1	528	-1.361%
2026-08-28	17.0500	17.0500	17.0500	17.0500	+5.573%	1	527	-14.956%
2026-08-25	16.0000	16.1500	16.0000	16.1500	+7.667%	15	527	-10.217%
2026-08-21	14.8100	15.0000	14.8100	15.0000	+14.242%	2	512	-3.333%
2026-08-20	13.1300	13.1300	13.1300	13.1300	-3.456%	1	512	+10.434%
2026-08-19	13.0000	13.9000	13.0000	13.6000	+44.681%	3	512	+6.618%
2026-08-14	9.4000	9.4000	9.4000	9.4000	-4.082%	1	512	+54.255%
2026-08-11	10.4000	10.4000	9.8000	9.8000	-1.010%	2	512	+47.959%
2026-08-10	9.8000	9.9000	9.8000	9.9000	+1.020%	11	510	+46.465%
2026-08-04	9.8000	9.8000	9.7000	9.8000	+8.889%	76	509	+47.959%
2026-07-30	9.0000	9.0000	9.0000	9.0000	+0.559%	10	509	+61.111%
2026-07-27	8.9600	8.9600	8.9500	8.9500	+15.187%	5	499	+62.011%
2026-07-23	7.8300	7.8400	7.7700	7.7700	-17.340%	11	504	+86.615%
2026-06-25	9.4000	9.6700	9.3000	9.4000	-7.843%	39	493	+54.255%
2026-06-23	10.2000	10.2000	10.2000	10.2000	-10.917%	5	493	+42.157%
2026-06-22	11.4500	11.4500	11.4500	11.4500	0.000%	5	488	+26.638%
2026-06-17	11.4500	11.4500	11.4500	11.4500	-11.923%	2	485	+26.638%
2026-06-12	13.0000	13.0000	12.5000	13.0000	+4.000%	40	485	+11.538%
2026-06-11	12.5000	12.5000	12.5000	12.5000	+7.759%	15	445	+16.000%
2026-06-09	12.0500	12.0500	10.9000	11.6000	+8.716%	308	430	+25.000%
2026-06-05	10.3300	10.6700	10.3300	10.6700	-26.767%	75	139	+35.895%
2026-05-27	13.9000	14.5700	13.9000	14.5700	+19.426%	12	164	-0.480%
2026-05-22	12.2000	12.2000	12.2000	12.2000	+48.780%	1	152	+18.852%
2026-05-20	8.2000	8.2000	8.2000	8.2000	+2.500%	1	152	+76.829%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-18.367%	1	152	+81.250%
2026-05-14	9.8000	9.8000	9.8000	9.8000	-3.922%	1	152	+47.959%
2026-05-13	10.2000	10.2000	10.2000	10.2000	-4.673%	1	152	+42.157%
2026-05-11	10.7000	10.7000	10.7000	10.7000	+6.468%	1	152	+35.514%
2026-05-05	10.0500	10.0500	10.0500	10.0500	-1.567%	1	153	+44.279%
2026-05-04	10.2400	10.2400	10.0600	10.2100	+3.131%	3	154	+42.018%
2026-05-01	10.2000	10.2000	9.9000	9.9000	+4.762%	2	153	+46.465%
2026-04-29	9.4500	9.4500	9.4500	9.4500	-2.577%	1	153	+53.439%
2026-04-24	10.5000	10.5000	9.7000	9.7000	+6.593%	4	152	+49.485%
2026-04-22	9.1000	9.1000	9.1000	9.1000	-2.151%	2	150	+59.341%
2026-04-15	9.3000	9.3000	9.3000	9.3000	+4.494%	1	152	+55.914%
2026-04-13	8.9000	8.9000	8.9000	8.9000	+10.834%	3	151	+62.921%
2026-04-10	8.0300	8.0300	8.0300	8.0300	+0.375%	1	154	+80.573%
2026-04-08	8.5000	8.5000	8.0000	8.0000	+12.676%	5	154	+81.250%
2026-04-06	7.1000	7.1000	7.1000	7.1000	+7.576%	1	149	+104.225%
2026-04-02	6.3200	6.6300	6.3200	6.6000	-1.493%	15	144	+119.697%
2026-03-30	6.7000	6.7000	6.7000	6.7000	-8.470%	6	144	+116.418%
2026-03-24	8.9000	8.9000	7.3200	7.3200	-47.376%	8	138	+98.087%
2026-03-23	13.9100	13.9100	13.9100	13.9100	+8.249%	1	135	+4.242%
2026-03-20	12.7700	12.8500	12.7700	12.8500	-4.815%	5	135	+12.840%
2026-03-13	13.6600	13.6600	13.5000	13.5000	+12.500%	4	130	+7.407%
2026-03-12	12.1900	12.4000	12.0000	12.0000	-20.000%	33	126	+20.833%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+9.329%	5	106	-3.333%
2026-03-09	13.7200	13.7200	13.7200	13.7200	-14.250%	10	106	+5.685%
2026-03-05	16.0000	16.0000	16.0000	16.0000	-2.676%	10	106	-9.375%
2026-03-03	16.6000	16.6000	16.4400	16.4400	-15.389%	2	96	-11.800%
2026-02-10	17.7000	19.4300	17.7000	19.4300	+28.082%	59	96	-25.373%
2026-02-05	17.5000	17.5000	14.8000	15.1700	-49.568%	34	38	-4.417%
2026-02-03	30.2100	30.2100	30.0800	30.0800	+1.690%	3	25	-51.795%
2026-02-02	29.2000	29.5800	29.2000	29.5800	+9.556%	2	22	-50.980%
2026-01-30	27.0000	27.0000	27.0000	27.0000	-2.245%	1	22	-46.296%
2026-01-28	27.6200	27.6200	27.6200	27.6200	-0.683%	1	22	-47.502%
2026-01-27	26.8000	27.8100	26.8000	27.8100	+9.921%	6	22	-47.860%
2026-01-20	25.3000	25.3000	25.3000	25.3000	-14.033%	5	22	-42.688%
2026-01-13	29.4300	29.4300	29.4300	29.4300	+12.975%	5	22	-50.731%
2026-01-12	25.8000	26.1000	25.8000	26.0500	+5.937%	6	22	-44.338%
2026-01-09	24.5900	24.5900	24.5900	24.5900	+14.054%	1	21	-41.033%
2025-12-30	21.5600	21.5600	21.5600	21.5600	-8.605%	1	20	-32.746%
2025-12-22	23.5900	23.5900	23.5900	23.5900	+2.033%	1	20	-38.533%
2025-12-18	23.1200	23.1200	23.1200	23.1200	+21.748%	1	20	-37.284%
2025-12-15	18.9900	18.9900	18.9900	18.9900	-15.600%	1	21	-23.644%
2025-12-11	23.4300	23.4300	22.5000	22.5000	-1.961%	9	21	-35.556%
2025-12-10	22.9500	22.9500	22.9500	22.9500	+54.545%	1	14	-36.819%
2025-11-25	14.8500	14.8500	14.8500	14.8500	-1.786%	5	14	-2.357%
2025-11-24	15.1200	15.1200	15.1200	15.1200	+6.105%	1	14	-4.101%
2025-11-21	14.2500	14.2500	14.2500	14.2500	+9.615%	5	15	+1.754%
2025-11-20	13.0000	13.0000	13.0000	13.0000	+5.263%	3	15	+11.538%
2025-11-07	12.3500	12.3500	12.3500	12.3500	-25.152%	1	18	+17.409%
2025-11-04	15.0000	16.5000	15.0000	16.5000	-9.241%	11	19	-12.121%
2025-10-31	18.1800	18.1800	18.1800	18.1800	-5.411%	7	17	-20.242%
2025-10-30	19.2200	19.2200	19.2200	19.2200	-1.939%	5	17	-24.558%
2025-10-22	19.5000	19.6000	19.5000	19.6000	+2.564%	3	12	-26.020%
2025-10-17	19.3000	19.3000	19.1100	19.1100	+6.167%	2	13	-24.123%
2025-10-16	18.0000	18.0000	18.0000	18.0000	-6.005%	1	14	-19.444%
2025-10-15	19.1500	19.1500	19.1500	19.1500	+12.119%	4	13	-24.282%
2025-10-13	17.0800	17.0800	17.0800	17.0800	+29.394%	6	9	-15.105%
2025-10-10	15.6000	15.6000	13.2000	13.2000	-2.077%	4	3	+9.848%
2025-10-03	13.4800	13.4800	13.4800	13.4800	+13.277%	1	3	+7.567%
2025-09-24	11.9000	11.9000	11.9000	11.9000	-9.848%	1	2	+21.849%
2025-09-17	13.2000	13.2000	13.2000	13.2000	-4.348%	1	1	+9.848%
2025-09-16	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	+5.072%