Dark

EL20280121C100
EL Jan 21 2028 100.00 Call (EL280121C00100000)
option OPRA

EOD

Jul 8, 2026

13.46-10.267%(-1.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	13.4600	13.4600	13.4600	13.4600	-10.267%	1	289	0.000%
2026-07-02	15.0000	15.0000	15.0000	15.0000	+15.830%	1	288	-10.267%
2026-07-01	12.9500	12.9500	12.9500	12.9500	-13.667%	1	288	+3.938%
2026-06-26	13.2000	15.0000	13.1300	15.0000	0.000%	8	288	-10.267%
2026-06-23	15.0000	15.0000	15.0000	15.0000	0.000%	5	284	-10.267%
2026-06-17	17.2000	19.2000	15.0000	15.0000	-16.201%	5	276	-10.267%
2026-06-16	19.2500	19.2500	17.9000	17.9000	-5.291%	4	276	-24.804%
2026-06-15	19.2000	19.4000	18.9000	18.9000	+0.532%	10	272	-28.783%
2026-06-12	18.8000	18.8000	18.8000	18.8000	+5.618%	2	268	-28.404%
2026-06-11	17.8000	17.8000	17.8000	17.8000	+12.516%	1	266	-24.382%
2026-06-05	15.6300	15.8200	15.6300	15.8200	+5.467%	75	265	-14.918%
2026-06-04	14.7500	15.0000	14.7500	15.0000	0.000%	5	199	-10.267%
2026-06-03	15.5000	15.5000	15.0000	15.0000	-8.704%	2	198	-10.267%
2026-06-02	16.3000	16.4300	16.3000	16.4300	-19.815%	5	197	-18.077%
2026-05-27	20.1700	21.1000	20.1700	20.4900	+13.833%	3	198	-34.309%
2026-05-22	18.0000	18.0000	18.0000	18.0000	+45.749%	3	199	-25.222%
2026-05-20	12.3500	12.3500	12.3500	12.3500	-14.710%	1	199	+8.988%
2026-05-14	14.4800	14.4800	14.4800	14.4800	-4.106%	2	199	-7.044%
2026-05-13	15.1000	15.1000	15.1000	15.1000	-2.329%	3	190	-10.861%
2026-05-12	15.4600	15.4600	15.4600	15.4600	-5.153%	4	190	-12.937%
2026-05-07	18.0000	18.0000	16.3000	16.3000	-5.726%	6	190	-17.423%
2026-05-06	16.8000	17.2900	16.8000	17.2900	+14.050%	4	186	-22.152%
2026-05-05	15.1600	15.1600	15.1600	15.1600	+8.286%	1	186	-11.214%
2026-05-04	14.0000	14.0000	14.0000	14.0000	-6.667%	1	185	-3.857%
2026-05-01	15.0000	15.0000	15.0000	15.0000	+7.143%	1	185	-10.267%
2026-04-22	14.0000	14.0000	14.0000	14.0000	+2.941%	1	185	-3.857%
2026-04-21	13.6000	13.6000	13.6000	13.6000	-1.163%	1	184	-1.029%
2026-04-17	13.9000	13.9000	13.7600	13.7600	+1.926%	11	183	-2.180%
2026-04-15	13.5000	13.5000	13.5000	13.5000	+38.462%	1	172	-0.296%
2026-04-02	9.7500	9.7500	9.7500	9.7500	-20.732%	1	172	+38.051%
2026-04-01	12.3000	12.3000	12.3000	12.3000	+23.000%	2	172	+9.431%
2026-03-31	10.5000	10.5000	10.0000	10.0000	+2.041%	3	174	+34.600%
2026-03-27	9.8000	9.8000	9.8000	9.8000	-14.485%	1	174	+37.347%
2026-03-26	11.4600	11.4600	11.4600	11.4600	+1.416%	1	174	+17.452%
2026-03-25	10.5000	11.3000	10.5000	11.3000	+0.803%	32	175	+19.115%
2026-03-24	12.0000	13.0000	11.1600	11.2100	-43.950%	10	172	+20.071%
2026-03-23	20.0000	20.0000	20.0000	20.0000	+12.486%	1	170	-32.700%
2026-03-19	17.0000	18.0000	17.0000	17.7800	-12.629%	24	170	-24.297%
2026-03-16	20.7500	20.7500	20.3500	20.3500	+19.706%	5	191	-33.857%
2026-03-12	18.0000	18.0000	17.0000	17.0000	-24.444%	2	195	-20.824%
2026-03-10	23.0000	23.0000	22.5000	22.5000	+20.903%	2	195	-40.178%
2026-03-09	19.5100	19.5100	18.6100	18.6100	-22.101%	5	194	-27.673%
2026-03-05	23.8900	23.8900	23.8900	23.8900	-7.187%	1	193	-43.658%
2026-03-04	25.7400	25.7400	25.7400	25.7400	-5.368%	2	193	-47.708%
2026-03-02	27.2000	27.2000	27.2000	27.2000	-19.574%	1	193	-50.515%
2026-02-26	33.8200	33.8200	33.8200	33.8200	-2.760%	5	193	-60.201%
2026-02-25	34.7800	34.7800	34.7800	34.7800	+7.015%	1	197	-61.300%
2026-02-18	32.9100	32.9100	32.5000	32.5000	+8.623%	2	197	-58.585%
2026-02-13	29.9200	29.9200	29.9200	29.9200	+0.741%	1	197	-55.013%
2026-02-12	32.2000	32.2000	29.7000	29.7000	+2.238%	5	197	-54.680%
2026-02-11	29.0500	29.0500	29.0500	29.0500	+5.636%	1	197	-53.666%
2026-02-10	27.2800	27.5000	27.2800	27.5000	+17.271%	7	197	-51.055%
2026-02-09	23.4500	23.4500	23.4500	23.4500	-12.500%	2	196	-42.601%
2026-02-06	26.6000	26.8000	26.6000	26.8000	+30.732%	2	194	-49.776%
2026-02-05	22.4500	22.4500	20.5000	20.5000	-45.260%	5	195	-34.341%
2026-02-04	37.4500	37.4500	37.4500	37.4500	-3.974%	2	195	-64.059%
2026-02-02	36.8300	39.2700	36.5500	39.0000	+6.849%	6	195	-65.487%
2026-01-27	36.5000	36.5000	36.5000	36.5000	+3.107%	1	195	-63.123%
2026-01-16	35.4000	35.4000	35.4000	35.4000	-4.350%	4	197	-61.977%
2026-01-15	36.8000	37.0100	36.8000	37.0100	+27.621%	3	197	-63.631%
2026-01-07	29.4400	29.4400	28.0000	29.0000	-9.375%	4	198	-53.586%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+1.587%	1	199	-57.938%
2026-01-05	31.5000	31.5000	31.5000	31.5000	+3.279%	6	200	-57.270%
2025-12-26	30.3000	30.5500	30.3000	30.5000	+0.660%	8	200	-55.869%
2025-12-23	30.3000	30.3000	30.3000	30.3000	-4.627%	1	195	-55.578%
2025-12-22	31.6500	31.8000	31.6500	31.7700	+1.404%	5	196	-57.633%
2025-12-19	31.3300	31.3300	31.3300	31.3300	+8.034%	1	196	-57.038%
2025-12-16	28.0000	29.0000	28.0000	29.0000	+5.839%	3	196	-53.586%
2025-12-12	27.4000	27.4000	27.4000	27.4000	-9.332%	5	195	-50.876%
2025-12-11	30.2200	30.2200	30.2200	30.2200	+6.784%	22	195	-55.460%
2025-12-09	28.0000	28.3000	28.0000	28.3000	-8.857%	2	173	-52.438%
2025-12-08	30.8800	31.0500	30.8800	31.0500	+5.254%	100	173	-56.651%
2025-12-05	29.5000	29.5000	29.5000	29.5000	+8.059%	1	73	-54.373%
2025-12-03	27.1000	27.3400	27.1000	27.3000	+7.185%	23	73	-50.696%
2025-12-02	25.4700	25.4700	25.4700	25.4700	+10.739%	16	73	-47.154%
2025-11-24	23.0000	23.0000	23.0000	23.0000	+22.667%	2	57	-41.478%
2025-11-21	18.7500	18.7500	18.7500	18.7500	-3.846%	3	57	-28.213%
2025-11-20	19.5000	19.5000	19.5000	19.5000	0.000%	2	57	-30.974%
2025-11-18	19.5000	19.5000	19.5000	19.5000	-9.260%	1	57	-30.974%
2025-11-13	20.3500	21.4900	20.3500	21.4900	-2.318%	4	57	-37.366%
2025-11-04	22.0000	22.0000	22.0000	22.0000	-14.096%	1	57	-38.818%
2025-10-31	26.3500	26.3500	25.6100	25.6100	-0.967%	3	57	-47.442%
2025-10-30	25.0000	25.8700	25.0000	25.8600	-0.154%	5	55	-47.951%
2025-10-29	26.3600	26.3600	25.9000	25.9000	-6.261%	3	55	-48.031%
2025-10-23	27.7500	27.7500	27.6300	27.6300	+3.483%	50	55	-51.285%
2025-10-17	26.7000	26.7000	26.7000	26.7000	+3.368%	1	17	-49.588%
2025-10-16	25.9200	25.9200	25.8300	25.8300	+15.313%	2	16	-47.890%
2025-10-14	22.0600	22.5000	22.0600	22.4000	-0.533%	11	14	-39.911%
2025-10-13	22.3300	22.5200	22.3300	22.5200	+27.955%	12	3	-40.231%
2025-10-01	17.6000	17.6000	17.6000	17.6000	-6.433%	7	15	-23.523%
2025-09-30	19.1000	19.1000	18.8100	18.8100	-1.518%	2	8	-28.442%
2025-09-22	19.1000	19.1000	19.1000	19.1000	+0.526%	5	7	-29.529%
2025-09-16	19.0000	19.0000	19.0000	19.0000	+3.542%	1	2	-29.158%
2025-09-15	17.9600	18.3500	17.9600	18.3500	0.000%	2	2	-26.649%