Dark

EL20280121C100
EL Jan 21 2028 100.00 Call (EL280121C00100000)
option OPRA

EOD

Sep 8, 2026

22.53+5.280%(+1.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	23.3000	23.3000	22.5300	22.5300	+5.280%	3	286	0.000%
2026-09-03	21.5000	21.5000	21.4000	21.4000	-3.036%	2	284	+5.280%
2026-09-01	22.3900	22.4200	22.0700	22.0700	-10.285%	8	282	+2.084%
2026-08-31	22.5000	24.6000	22.5000	24.6000	+5.579%	3	277	-8.415%
2026-08-28	24.3600	24.3600	23.3000	23.3000	-12.075%	4	278	-3.305%
2026-08-27	25.5000	26.5000	25.5000	26.5000	+7.592%	2	278	-14.981%
2026-08-26	24.6300	24.6300	24.6300	24.6300	+1.988%	2	280	-8.526%
2026-08-25	23.9700	24.1500	23.9700	24.1500	+0.625%	75	281	-6.708%
2026-08-24	23.7600	24.0000	23.7600	24.0000	+21.827%	2	302	-6.125%
2026-08-21	19.7000	19.7000	19.7000	19.7000	-1.500%	3	303	+14.365%
2026-08-20	20.2000	20.2000	20.0000	20.0000	-6.977%	25	303	+12.650%
2026-08-19	21.0000	21.5000	20.5800	21.5000	+67.969%	12	282	+4.791%
2026-08-18	12.8000	12.8000	12.8000	12.8000	-5.185%	1	288	+76.016%
2026-08-17	13.8000	13.8000	13.5000	13.5000	-15.625%	4	287	+66.889%
2026-08-12	16.0000	16.0000	16.0000	16.0000	+6.667%	1	284	+40.813%
2026-08-06	15.0000	15.0000	15.0000	15.0000	-6.250%	1	285	+50.200%
2026-08-05	16.0000	16.0000	16.0000	16.0000	+3.226%	11	285	+40.813%
2026-08-04	14.0000	15.5000	14.0000	15.5000	+1.307%	8	288	+45.355%
2026-07-30	15.3000	15.3000	15.3000	15.3000	+17.874%	1	289	+47.255%
2026-07-24	12.9800	12.9800	12.9800	12.9800	-3.566%	1	290	+73.575%
2026-07-08	13.4600	13.4600	13.4600	13.4600	-10.267%	1	289	+67.385%
2026-07-02	15.0000	15.0000	15.0000	15.0000	+15.830%	1	288	+50.200%
2026-07-01	12.9500	12.9500	12.9500	12.9500	-13.667%	1	288	+73.977%
2026-06-26	13.2000	15.0000	13.1300	15.0000	0.000%	8	288	+50.200%
2026-06-23	15.0000	15.0000	15.0000	15.0000	0.000%	5	284	+50.200%
2026-06-17	17.2000	19.2000	15.0000	15.0000	-16.201%	5	276	+50.200%
2026-06-16	19.2500	19.2500	17.9000	17.9000	-5.291%	4	276	+25.866%
2026-06-15	19.2000	19.4000	18.9000	18.9000	+0.532%	10	272	+19.206%
2026-06-12	18.8000	18.8000	18.8000	18.8000	+5.618%	2	268	+19.840%
2026-06-11	17.8000	17.8000	17.8000	17.8000	+12.516%	1	266	+26.573%
2026-06-05	15.6300	15.8200	15.6300	15.8200	+5.467%	75	265	+42.415%
2026-06-04	14.7500	15.0000	14.7500	15.0000	0.000%	5	199	+50.200%
2026-06-03	15.5000	15.5000	15.0000	15.0000	-8.704%	2	198	+50.200%
2026-06-02	16.3000	16.4300	16.3000	16.4300	-19.815%	5	197	+37.127%
2026-05-27	20.1700	21.1000	20.1700	20.4900	+13.833%	3	198	+9.956%
2026-05-22	18.0000	18.0000	18.0000	18.0000	+45.749%	3	199	+25.167%
2026-05-20	12.3500	12.3500	12.3500	12.3500	-14.710%	1	199	+82.429%
2026-05-14	14.4800	14.4800	14.4800	14.4800	-4.106%	2	199	+55.594%
2026-05-13	15.1000	15.1000	15.1000	15.1000	-2.329%	3	190	+49.205%
2026-05-12	15.4600	15.4600	15.4600	15.4600	-5.153%	4	190	+45.731%
2026-05-07	18.0000	18.0000	16.3000	16.3000	-5.726%	6	190	+38.221%
2026-05-06	16.8000	17.2900	16.8000	17.2900	+14.050%	4	186	+30.307%
2026-05-05	15.1600	15.1600	15.1600	15.1600	+8.286%	1	186	+48.615%
2026-05-04	14.0000	14.0000	14.0000	14.0000	-6.667%	1	185	+60.929%
2026-05-01	15.0000	15.0000	15.0000	15.0000	+7.143%	1	185	+50.200%
2026-04-22	14.0000	14.0000	14.0000	14.0000	+2.941%	1	185	+60.929%
2026-04-21	13.6000	13.6000	13.6000	13.6000	-1.163%	1	184	+65.662%
2026-04-17	13.9000	13.9000	13.7600	13.7600	+1.926%	11	183	+63.735%
2026-04-15	13.5000	13.5000	13.5000	13.5000	+38.462%	1	172	+66.889%
2026-04-02	9.7500	9.7500	9.7500	9.7500	-20.732%	1	172	+131.077%
2026-04-01	12.3000	12.3000	12.3000	12.3000	+23.000%	2	172	+83.171%
2026-03-31	10.5000	10.5000	10.0000	10.0000	+2.041%	3	174	+125.300%
2026-03-27	9.8000	9.8000	9.8000	9.8000	-14.485%	1	174	+129.898%
2026-03-26	11.4600	11.4600	11.4600	11.4600	+1.416%	1	174	+96.597%
2026-03-25	10.5000	11.3000	10.5000	11.3000	+0.803%	32	175	+99.381%
2026-03-24	12.0000	13.0000	11.1600	11.2100	-43.950%	10	172	+100.981%
2026-03-23	20.0000	20.0000	20.0000	20.0000	+12.486%	1	170	+12.650%
2026-03-19	17.0000	18.0000	17.0000	17.7800	-12.629%	24	170	+26.715%
2026-03-16	20.7500	20.7500	20.3500	20.3500	+19.706%	5	191	+10.713%
2026-03-12	18.0000	18.0000	17.0000	17.0000	-24.444%	2	195	+32.529%
2026-03-10	23.0000	23.0000	22.5000	22.5000	+20.903%	2	195	+0.133%
2026-03-09	19.5100	19.5100	18.6100	18.6100	-22.101%	5	194	+21.064%
2026-03-05	23.8900	23.8900	23.8900	23.8900	-7.187%	1	193	-5.693%
2026-03-04	25.7400	25.7400	25.7400	25.7400	-5.368%	2	193	-12.471%
2026-03-02	27.2000	27.2000	27.2000	27.2000	-19.574%	1	193	-17.169%
2026-02-26	33.8200	33.8200	33.8200	33.8200	-2.760%	5	193	-33.383%
2026-02-25	34.7800	34.7800	34.7800	34.7800	+7.015%	1	197	-35.221%
2026-02-18	32.9100	32.9100	32.5000	32.5000	+8.623%	2	197	-30.677%
2026-02-13	29.9200	29.9200	29.9200	29.9200	+0.741%	1	197	-24.699%
2026-02-12	32.2000	32.2000	29.7000	29.7000	+2.238%	5	197	-24.141%
2026-02-11	29.0500	29.0500	29.0500	29.0500	+5.636%	1	197	-22.444%
2026-02-10	27.2800	27.5000	27.2800	27.5000	+17.271%	7	197	-18.073%
2026-02-09	23.4500	23.4500	23.4500	23.4500	-12.500%	2	196	-3.923%
2026-02-06	26.6000	26.8000	26.6000	26.8000	+30.732%	2	194	-15.933%
2026-02-05	22.4500	22.4500	20.5000	20.5000	-45.260%	5	195	+9.902%
2026-02-04	37.4500	37.4500	37.4500	37.4500	-3.974%	2	195	-39.840%
2026-02-02	36.8300	39.2700	36.5500	39.0000	+6.849%	6	195	-42.231%
2026-01-27	36.5000	36.5000	36.5000	36.5000	+3.107%	1	195	-38.274%
2026-01-16	35.4000	35.4000	35.4000	35.4000	-4.350%	4	197	-36.356%
2026-01-15	36.8000	37.0100	36.8000	37.0100	+27.621%	3	197	-39.125%
2026-01-07	29.4400	29.4400	28.0000	29.0000	-9.375%	4	198	-22.310%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+1.587%	1	199	-29.594%
2026-01-05	31.5000	31.5000	31.5000	31.5000	+3.279%	6	200	-28.476%
2025-12-26	30.3000	30.5500	30.3000	30.5000	+0.660%	8	200	-26.131%
2025-12-23	30.3000	30.3000	30.3000	30.3000	-4.627%	1	195	-25.644%
2025-12-22	31.6500	31.8000	31.6500	31.7700	+1.404%	5	196	-29.084%
2025-12-19	31.3300	31.3300	31.3300	31.3300	+8.034%	1	196	-28.088%
2025-12-16	28.0000	29.0000	28.0000	29.0000	+5.839%	3	196	-22.310%
2025-12-12	27.4000	27.4000	27.4000	27.4000	-9.332%	5	195	-17.774%
2025-12-11	30.2200	30.2200	30.2200	30.2200	+6.784%	22	195	-25.447%
2025-12-09	28.0000	28.3000	28.0000	28.3000	-8.857%	2	173	-20.389%
2025-12-08	30.8800	31.0500	30.8800	31.0500	+5.254%	100	173	-27.440%
2025-12-05	29.5000	29.5000	29.5000	29.5000	+8.059%	1	73	-23.627%
2025-12-03	27.1000	27.3400	27.1000	27.3000	+7.185%	23	73	-17.473%
2025-12-02	25.4700	25.4700	25.4700	25.4700	+10.739%	16	73	-11.543%
2025-11-24	23.0000	23.0000	23.0000	23.0000	+22.667%	2	57	-2.043%
2025-11-21	18.7500	18.7500	18.7500	18.7500	-3.846%	3	57	+20.160%
2025-11-20	19.5000	19.5000	19.5000	19.5000	0.000%	2	57	+15.538%
2025-11-18	19.5000	19.5000	19.5000	19.5000	-9.260%	1	57	+15.538%
2025-11-13	20.3500	21.4900	20.3500	21.4900	-2.318%	4	57	+4.839%
2025-11-04	22.0000	22.0000	22.0000	22.0000	-14.096%	1	57	+2.409%
2025-10-31	26.3500	26.3500	25.6100	25.6100	-0.967%	3	57	-12.027%
2025-10-30	25.0000	25.8700	25.0000	25.8600	-0.154%	5	55	-12.877%
2025-10-29	26.3600	26.3600	25.9000	25.9000	-6.261%	3	55	-13.012%
2025-10-23	27.7500	27.7500	27.6300	27.6300	+3.483%	50	55	-18.458%
2025-10-17	26.7000	26.7000	26.7000	26.7000	+3.368%	1	17	-15.618%
2025-10-16	25.9200	25.9200	25.8300	25.8300	+15.313%	2	16	-12.776%
2025-10-14	22.0600	22.5000	22.0600	22.4000	-0.533%	11	14	+0.580%
2025-10-13	22.3300	22.5200	22.3300	22.5200	+27.955%	12	3	+0.044%
2025-10-01	17.6000	17.6000	17.6000	17.6000	-6.433%	7	15	+28.011%
2025-09-30	19.1000	19.1000	18.8100	18.8100	-1.518%	2	8	+19.777%
2025-09-22	19.1000	19.1000	19.1000	19.1000	+0.526%	5	7	+17.958%
2025-09-16	19.0000	19.0000	19.0000	19.0000	+3.542%	1	2	+18.579%
2025-09-15	17.9600	18.3500	17.9600	18.3500	0.000%	2	2	+22.779%