Dark

EL20270115P95
EL Jan 15 2027 95.00 Put (EL270115P00095000)
option OPRA

Inactive

Jun 25, 2026

18.80+7.429%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	18.8000	18.8000	18.8000	18.8000	+7.429%	2	1,259	0.000%
2026-06-01	17.7000	17.7000	17.5000	17.5000	+14.379%	2	1,261	+7.429%
2026-05-29	15.3000	15.3000	15.3000	15.3000	+3.870%	141	1,261	+22.876%
2026-05-28	14.3000	14.7300	14.3000	14.7300	-4.351%	2	1,399	+27.631%
2026-05-27	14.9000	15.4000	14.8000	15.4000	-8.005%	5	1,400	+22.078%
2026-05-22	16.8100	16.9500	16.7400	16.7400	-12.356%	15	1,385	+12.306%
2026-05-13	19.1000	19.1000	19.1000	19.1000	+10.405%	5	1,385	-1.571%
2026-05-08	17.6000	17.6000	17.3000	17.3000	-27.158%	2	1,380	+8.671%
2026-04-30	23.7500	23.7500	23.7500	23.7500	-16.373%	175	1,381	-20.842%
2026-04-08	27.8000	28.4000	27.8000	28.4000	-1.389%	4	1,381	-33.803%
2026-04-06	28.8000	28.8000	28.8000	28.8000	-6.796%	5	1,378	-34.722%
2026-04-02	30.9000	30.9000	30.9000	30.9000	+14.444%	1	1,378	-39.159%
2026-04-01	27.1000	27.2000	27.0000	27.0000	-6.250%	41	1,378	-30.370%
2026-03-31	29.1500	29.1500	28.8000	28.8000	-7.097%	2	1,379	-34.722%
2026-03-30	31.0000	31.0000	31.0000	31.0000	+15.672%	1	1,378	-39.355%
2026-03-24	26.8000	26.8000	26.8000	26.8000	+35.354%	1	1,379	-29.851%
2026-03-19	19.7700	19.8000	19.7700	19.8000	+11.864%	2	1,378	-5.051%
2026-03-17	17.2500	17.7000	17.2500	17.7000	-6.448%	323	1,376	+6.215%
2026-03-13	18.9200	18.9200	18.9200	18.9200	-5.871%	5	1,361	-0.634%
2026-03-12	18.3500	20.1000	18.3500	20.1000	+28.846%	3	1,356	-6.468%
2026-03-06	16.2500	16.2500	15.6000	15.6000	+11.429%	8	1,356	+20.513%
2026-03-03	14.0000	14.0000	14.0000	14.0000	+45.379%	2	1,362	+34.286%
2026-02-27	9.6300	9.6300	9.6300	9.6300	+10.690%	4	1,362	+95.223%
2026-02-23	8.7000	8.7000	8.7000	8.7000	-11.224%	4	1,358	+116.092%
2026-02-13	10.2000	10.2000	9.6400	9.8000	-12.500%	12	1,357	+91.837%
2026-02-10	11.0500	11.2000	11.0500	11.2000	-10.400%	42	1,357	+67.857%
2026-02-09	12.3500	12.5000	12.3500	12.5000	+9.170%	2	1,356	+50.400%
2026-02-06	11.5500	11.5500	11.4500	11.4500	-13.389%	25	1,356	+64.192%
2026-02-05	13.4500	13.4500	13.2200	13.2200	+84.123%	2	1,343	+42.209%
2026-02-03	7.1800	7.1800	7.1800	7.1800	+3.309%	10	1,342	+161.838%
2026-02-02	6.9500	6.9500	6.9500	6.9500	-13.125%	1	1,349	+170.504%
2026-01-30	8.2500	8.2500	8.0000	8.0000	+0.629%	3	1,349	+135.000%
2026-01-28	8.1000	8.1000	7.6000	7.9500	+6.000%	11	1,352	+136.478%
2026-01-22	7.5500	7.5500	7.5000	7.5000	-5.063%	8	1,345	+150.667%
2026-01-21	7.9000	7.9500	7.8500	7.9000	-7.602%	81	1,351	+137.975%
2026-01-20	8.5500	8.5500	8.5500	8.5500	-0.581%	1	1,334	+119.883%
2026-01-16	8.6000	8.6000	8.6000	8.6000	+7.500%	8	1,342	+118.605%
2026-01-15	7.6600	8.0000	7.6600	8.0000	-3.614%	4	1,342	+135.000%
2026-01-14	8.2000	8.3000	8.2000	8.3000	+1.220%	13	1,345	+126.506%
2026-01-13	7.8000	8.2100	7.7100	8.2000	-8.788%	37	1,340	+129.268%
2026-01-12	8.1700	8.9900	8.1600	8.9900	-19.732%	110	1,367	+109.121%
2026-01-07	11.2000	11.2000	11.2000	11.2000	+14.872%	7	1,380	+67.857%
2026-01-06	9.7000	9.7500	9.7000	9.7500	-12.162%	4	1,380	+92.821%
2025-12-31	11.1000	11.1000	11.1000	11.1000	+7.246%	1	1,379	+69.369%
2025-12-29	9.9800	10.3500	9.9800	10.3500	+1.074%	38	1,379	+81.643%
2025-12-19	9.9600	10.3200	9.6200	10.2400	-16.408%	26	1,363	+83.594%
2025-12-16	12.2500	12.2500	12.2500	12.2500	+1.073%	5	1,351	+53.469%
2025-12-10	12.1200	12.1200	12.1200	12.1200	+3.149%	1	1,346	+55.116%
2025-12-08	11.7500	11.7500	11.7500	11.7500	-9.615%	1	1,346	+60.000%
2025-12-03	13.0000	13.0000	13.0000	13.0000	-14.191%	5	1,346	+44.615%
2025-12-01	15.1500	15.1500	15.1500	15.1500	-12.428%	10	1,342	+24.092%
2025-11-25	17.3000	17.3000	17.3000	17.3000	-9.186%	5	1,332	+8.671%
2025-11-21	19.0500	19.0500	19.0500	19.0500	-2.558%	7	1,332	-1.312%
2025-11-19	19.5500	19.5500	19.5500	19.5500	+4.545%	52	1,325	-3.836%
2025-11-18	19.1000	19.1000	18.6000	18.7000	+11.442%	190	1,322	+0.535%
2025-11-12	16.7800	16.7800	16.7800	16.7800	-15.678%	1	1,299	+12.038%
2025-11-07	19.9000	19.9000	19.9000	19.9000	+10.864%	18	1,299	-5.528%
2025-11-04	17.9500	17.9500	17.9500	17.9500	+8.788%	5	1,299	+4.735%
2025-11-03	16.5000	16.5000	16.5000	16.5000	+10.368%	1	1,303	+13.939%
2025-10-30	14.5000	14.9500	14.5000	14.9500	+6.028%	8	1,303	+25.753%
2025-10-27	14.2000	14.2000	14.1000	14.1000	-6.000%	13	1,298	+33.333%
2025-10-23	15.0000	15.0000	15.0000	15.0000	-1.832%	4	1,298	+25.333%
2025-10-22	15.2800	15.2800	15.2800	15.2800	+8.523%	5	1,298	+23.037%
2025-10-20	14.0800	14.0800	14.0800	14.0800	-16.190%	1	1,296	+33.523%
2025-10-14	16.7500	16.8000	16.7500	16.8000	-8.197%	125	1,295	+11.905%
2025-09-29	18.4000	18.5000	18.3000	18.3000	-3.937%	4	1,182	+2.732%
2025-09-16	19.0500	19.0500	19.0500	19.0500	-6.296%	1	1,178	-1.312%
2025-09-12	20.3300	20.3300	20.3300	20.3300	+11.397%	1	1,177	-7.526%
2025-09-09	18.2500	18.2500	18.2500	18.2500	-2.145%	15	1,176	+3.014%
2025-09-08	18.6500	18.6500	18.6500	18.6500	+2.755%	14	1,161	+0.804%
2025-09-05	18.1500	18.1500	18.1500	18.1500	+0.443%	1	1,147	+3.581%
2025-09-04	18.0700	18.0700	18.0700	18.0700	-0.166%	1	1,147	+4.040%
2025-09-02	18.1000	18.1000	18.1000	18.1000	+4.443%	1	1,147	+3.867%
2025-08-29	17.3300	17.3300	17.3300	17.3300	+1.941%	1	1,147	+8.482%
2025-08-27	17.0000	17.0000	17.0000	17.0000	-8.108%	1	1,147	+10.588%
2025-08-26	18.3500	18.5000	18.3500	18.5000	-0.270%	43	1,147	+1.622%
2025-08-25	18.7500	18.7500	18.5500	18.5500	+5.099%	51	1,147	+1.348%
2025-08-22	17.6500	17.6500	17.6500	17.6500	-4.232%	1	1,118	+6.516%
2025-08-14	18.4300	18.4300	18.4300	18.4300	+10.359%	2	1,117	+2.008%
2025-08-13	17.2000	17.2000	16.7000	16.7000	-10.933%	52	1,116	+12.575%
2025-08-11	18.7500	18.7500	18.7500	18.7500	+5.042%	1	1,129	+0.267%
2025-07-30	17.0000	17.8500	17.0000	17.8500	+2.058%	502	1,129	+5.322%
2025-07-29	17.4900	17.4900	17.4900	17.4900	-0.057%	1	627	+7.490%
2025-07-28	17.5500	17.7500	17.5000	17.5000	-5.660%	52	628	+7.429%
2025-07-25	18.5500	18.5500	18.5500	18.5500	-6.784%	40	617	+1.348%
2025-07-18	19.9000	19.9000	19.8500	19.9000	+11.610%	48	577	-5.528%
2025-07-10	18.0100	18.0100	17.8300	17.8300	-16.370%	2	542	+5.440%
2025-07-08	21.3200	21.3200	21.3200	21.3200	+0.566%	400	540	-11.820%
2025-07-01	21.2000	21.2000	21.2000	21.2000	-21.248%	100	140	-11.321%
2025-06-20	26.9200	26.9200	26.9200	26.9200	-41.795%	2	40	-30.163%
2025-04-09	46.2500	46.2500	46.2500	46.2500	+7.333%	1	41	-59.351%
2025-04-07	43.0900	43.0900	43.0900	43.0900	+33.903%	1	41	-56.370%
2025-04-01	32.1800	32.1800	32.1800	32.1800	+3.974%	1	42	-41.579%
2025-03-17	30.9500	30.9500	30.9500	30.9500	-5.927%	1	41	-39.257%
2025-03-14	32.9000	32.9000	32.9000	32.9000	+44.679%	2	40	-42.857%
2025-01-27	22.7400	22.7400	22.7400	22.7400	-8.306%	1	39	-17.326%
2025-01-24	24.8000	24.8000	24.8000	24.8000	-30.649%	50	38	-24.194%
2024-11-12	35.7600	35.7600	35.7600	35.7600	+3.893%	1	13	-47.427%
2024-11-08	34.4200	34.4200	34.4200	34.4200	+7.395%	2	13	-45.381%
2024-10-31	32.0500	32.0500	32.0500	32.0500	+45.881%	1	12	-41.342%
2024-10-16	21.9700	21.9700	21.9700	21.9700	+2.760%	1	11	-14.429%
2024-09-25	21.4600	21.4600	21.3800	21.3800	0.000%	10	10	-12.067%