Dark

EL20270115P75
EL Jan 15 2027 75.00 Put (EL270115P00075000)
option OPRA

Inactive

Jun 26, 2026

7.40+5.714%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.4000	7.4000	7.4000	7.4000	+5.714%	4	2,175	0.000%
2026-06-24	6.8000	7.0000	6.8000	7.0000	+4.478%	14	2,175	+5.714%
2026-06-18	6.7000	6.7000	6.7000	6.7000	+28.846%	4	2,177	+10.448%
2026-06-15	5.5000	5.5000	5.2000	5.2000	-20.973%	12	2,177	+42.308%
2026-06-11	6.5800	6.5800	6.5800	6.5800	-1.791%	1	2,174	+12.462%
2026-06-10	6.7000	6.7000	6.7000	6.7000	-10.667%	1	2,174	+10.448%
2026-06-08	7.3000	7.5000	7.3000	7.5000	-7.407%	25	2,173	-1.333%
2026-06-04	7.8000	8.3500	7.8000	8.1000	+11.417%	7	2,150	-8.642%
2026-06-01	7.2700	7.2700	7.2700	7.2700	+21.167%	5	2,148	+1.788%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-13.043%	2	2,148	+23.333%
2026-05-26	6.7000	6.9000	6.7000	6.9000	+4.545%	38	2,148	+7.246%
2026-05-22	6.5400	6.9000	6.5400	6.6000	-28.261%	60	2,152	+12.121%
2026-05-21	9.5000	9.5000	9.2000	9.2000	-4.167%	96	2,104	-19.565%
2026-05-20	9.6000	9.6000	9.6000	9.6000	-5.882%	6	2,104	-22.917%
2026-05-19	9.0300	10.2000	9.0300	10.2000	+17.241%	190	2,047	-27.451%
2026-05-18	8.6000	8.8000	8.6000	8.7000	-1.136%	68	2,047	-14.943%
2026-05-15	8.8000	8.8000	8.8000	8.8000	+7.317%	9	2,047	-15.909%
2026-05-11	8.3000	8.3000	8.2000	8.2000	-1.442%	19	2,047	-9.756%
2026-05-05	8.2500	8.3200	8.2500	8.3200	-12.421%	10	2,047	-11.058%
2026-05-01	9.5000	9.5000	9.5000	9.5000	-17.391%	6	2,048	-22.105%
2026-04-30	11.5000	11.5000	11.5000	11.5000	+1.770%	1	2,048	-35.652%
2026-04-24	11.5000	11.5000	11.3000	11.3000	-3.419%	164	2,047	-34.513%
2026-04-21	11.7000	11.7000	11.7000	11.7000	-2.905%	10	2,055	-36.752%
2026-04-20	12.0500	12.0500	12.0500	12.0500	-7.308%	1	2,055	-38.589%
2026-04-16	13.0000	13.0000	13.0000	13.0000	+0.853%	10	2,054	-43.077%
2026-04-15	12.8900	12.8900	12.8900	12.8900	-0.078%	1	2,044	-42.591%
2026-04-14	12.9000	12.9000	12.9000	12.9000	-12.838%	55	2,044	-42.636%
2026-04-08	14.4000	14.8000	14.4000	14.8000	-3.583%	23	2,007	-50.000%
2026-04-06	15.3500	15.3500	15.3500	15.3500	-8.631%	1	2,007	-51.792%
2026-04-02	16.8000	16.8000	16.8000	16.8000	+17.483%	4	2,010	-55.952%
2026-04-01	14.0000	14.5400	14.0000	14.3000	-6.230%	8	2,010	-48.252%
2026-03-31	16.1500	16.1500	15.2500	15.2500	+2.349%	8	2,011	-51.475%
2026-03-26	14.9000	14.9000	14.9000	14.9000	+8.364%	10	2,006	-50.336%
2026-03-25	13.9500	13.9500	13.7500	13.7500	-0.578%	42	1,996	-46.182%
2026-03-24	13.8300	13.8300	13.8300	13.8300	+42.577%	1	1,954	-46.493%
2026-03-12	8.9500	9.8000	8.9500	9.7000	+39.568%	146	1,954	-23.711%
2026-03-10	7.0000	7.0000	6.9500	6.9500	-6.334%	10	1,830	+6.475%
2026-03-09	7.4200	7.4200	7.4200	7.4200	+5.248%	2	1,820	-0.270%
2026-03-06	7.0100	7.0500	7.0100	7.0500	+22.609%	2	1,820	+4.965%
2026-03-05	5.7500	5.7500	5.7500	5.7500	+2.679%	1	1,820	+28.696%
2026-03-03	5.6000	5.6000	5.6000	5.6000	+13.131%	15	1,819	+32.143%
2026-03-02	4.9500	4.9500	4.9500	4.9500	+23.750%	1	1,804	+49.495%
2026-02-27	4.0000	4.0000	4.0000	4.0000	+3.896%	1	1,805	+85.000%
2026-02-26	3.7500	3.8500	3.7500	3.8500	+5.479%	2	1,805	+92.208%
2026-02-25	3.6500	3.6500	3.6500	3.6500	+2.817%	1	1,807	+102.740%
2026-02-24	3.5500	3.5500	3.5500	3.5500	-5.333%	2	1,807	+108.451%
2026-02-18	3.7000	3.8000	3.6000	3.7500	-5.063%	44	1,809	+97.333%
2026-02-13	4.0500	4.0500	3.9500	3.9500	-7.059%	170	1,670	+87.342%
2026-02-11	4.2000	4.6000	4.2000	4.2500	0.000%	607	1,670	+74.118%
2026-02-10	4.2500	4.2500	4.2500	4.2500	-17.154%	5	1,280	+74.118%
2026-02-09	5.1300	5.1300	5.1300	5.1300	-10.000%	500	1,272	+44.250%
2026-02-05	5.0000	6.5300	5.0000	5.7000	+83.871%	26	1,090	+29.825%
2026-01-13	3.1000	3.1000	3.1000	3.1000	-31.111%	14	1,080	+138.710%
2026-01-07	4.5000	4.5000	4.5000	4.5000	-1.099%	1	1,084	+64.444%
2025-12-31	4.5500	4.5500	4.5500	4.5500	+3.409%	1	1,084	+62.637%
2025-12-26	4.3300	4.4000	4.3300	4.4000	+6.280%	2	1,084	+68.182%
2025-12-22	4.1400	4.1400	4.1400	4.1400	-1.429%	1	1,085	+78.744%
2025-12-19	4.2000	4.2000	4.2000	4.2000	-12.863%	1	1,085	+76.190%
2025-12-10	4.6000	5.2000	4.6000	4.8200	-31.044%	217	1,084	+53.527%
2025-12-01	6.9900	6.9900	6.9900	6.9900	-6.800%	1	882	+5.866%
2025-11-26	7.5000	7.5000	7.5000	7.5000	-17.127%	1	882	-1.333%
2025-11-19	9.1000	9.1000	9.0500	9.0500	-3.209%	6	882	-18.232%
2025-11-18	9.3000	9.3500	9.3000	9.3500	+37.298%	6	879	-20.856%
2025-10-20	7.1000	7.1000	6.8000	6.8100	-20.814%	8	873	+8.664%
2025-10-14	8.6000	8.6000	8.6000	8.6000	0.000%	5	870	-13.953%
2025-10-06	8.6000	8.6000	8.6000	8.6000	-3.371%	15	870	-13.953%
2025-09-30	8.8500	8.9000	8.8500	8.9000	+2.890%	47	855	-16.854%
2025-09-29	8.7000	8.7000	8.6500	8.6500	-0.575%	2	902	-14.451%
2025-09-18	8.7000	8.7000	8.7000	8.7000	-5.435%	2	902	-14.943%
2025-09-16	9.2000	9.2000	9.2000	9.2000	+0.546%	1	904	-19.565%
2025-09-15	9.1500	9.1500	9.1500	9.1500	+5.415%	8	904	-19.126%
2025-09-05	8.8000	8.8000	8.6800	8.6800	+5.854%	2	905	-14.747%
2025-08-29	8.3500	8.3500	8.1000	8.2000	+2.244%	7	912	-9.756%
2025-08-27	8.2600	8.2600	8.0200	8.0200	-15.132%	10	919	-7.731%
2025-08-20	9.8800	9.8800	9.4500	9.4500	+3.846%	49	911	-21.693%
2025-08-19	9.7000	9.7000	9.1000	9.1000	+0.552%	22	884	-18.681%
2025-08-15	9.0500	9.0500	9.0400	9.0500	-5.729%	83	884	-18.232%
2025-08-14	9.6000	9.6000	9.6000	9.6000	+19.255%	1	884	-22.917%
2025-08-13	8.2000	8.2500	8.0500	8.0500	-9.040%	42	884	-8.075%
2025-08-12	8.9000	8.9500	8.8500	8.8500	-9.231%	27	883	-16.384%
2025-08-06	9.0700	9.7500	9.0700	9.7500	+4.839%	3	882	-24.103%
2025-08-01	9.3900	9.7200	9.3000	9.3000	+10.714%	5	882	-20.430%
2025-07-31	8.4000	8.4000	8.3900	8.4000	-0.592%	7	885	-11.905%
2025-07-30	8.4500	8.4500	8.4500	8.4500	-2.762%	2	892	-12.426%
2025-07-29	8.6900	8.6900	8.6900	8.6900	-7.553%	1	894	-14.845%
2025-07-25	9.4000	9.4000	9.4000	9.4000	-3.193%	1	895	-21.277%
2025-07-24	9.7100	9.7100	9.7100	9.7100	+3.961%	1	896	-23.790%
2025-07-23	9.2200	9.3400	9.2200	9.3400	-4.205%	3	895	-20.771%
2025-07-21	9.7500	9.7500	9.7500	9.7500	-4.412%	1	895	-24.103%
2025-07-16	10.0000	10.2000	10.0000	10.2000	+7.256%	2	896	-27.451%
2025-07-14	9.5100	9.5100	9.5100	9.5100	+8.068%	13	895	-22.187%
2025-07-10	9.2500	9.2500	8.8000	8.8000	-13.894%	7	903	-15.909%
2025-07-09	10.0700	10.2200	10.0700	10.2200	-5.370%	3	910	-27.593%
2025-07-02	10.8000	10.8000	10.8000	10.8000	-20.000%	4	907	-31.481%
2025-06-25	13.7300	13.7300	13.5000	13.5000	0.000%	46	903	-45.185%
2025-06-23	13.6000	13.6000	13.5000	13.5000	-8.475%	9	858	-45.185%
2025-06-16	15.1000	15.1000	14.7500	14.7500	-14.986%	3	858	-49.831%
2025-06-13	17.3500	17.3500	17.3500	17.3500	+5.664%	2	857	-57.349%
2025-06-11	16.4200	16.4200	16.4200	16.4200	-3.127%	1	856	-54.933%
2025-06-03	16.9500	16.9500	16.9500	16.9500	-4.561%	2	855	-56.342%
2025-06-02	17.9000	18.1300	17.7600	17.7600	-8.454%	52	853	-58.333%
2025-05-21	18.4500	19.9000	18.4500	19.4000	-13.393%	655	812	-61.856%
2025-05-05	22.4000	22.4000	22.4000	22.4000	-1.754%	1	162	-66.964%
2025-04-30	22.8500	22.8500	22.8000	22.8000	-2.855%	3	161	-67.544%
2025-04-25	23.4700	23.4700	23.4700	23.4700	-4.477%	6	158	-68.470%
2025-04-23	24.2500	24.7600	24.2500	24.5700	-4.952%	5	161	-69.882%
2025-04-11	25.8500	25.8500	25.8500	25.8500	-2.268%	6	166	-71.373%
2025-04-10	26.3700	26.4500	26.3700	26.4500	-10.369%	3	169	-72.023%
2025-04-09	29.5100	29.5100	29.5100	29.5100	+14.557%	2	166	-74.924%
2025-04-08	25.7600	25.7600	25.7600	25.7600	-5.294%	1	168	-71.273%
2025-04-07	28.9500	29.0600	27.2000	27.2000	+2.719%	54	169	-72.794%
2025-04-04	25.3500	26.4800	25.3500	26.4800	+17.689%	28	222	-72.054%
2025-04-03	22.5000	22.5000	22.5000	22.5000	+26.050%	13	210	-67.111%
2025-04-01	17.8500	17.8500	17.8500	17.8500	+2.117%	5	197	-58.543%
2025-03-17	17.3800	17.4800	17.3800	17.4800	-7.366%	2	192	-57.666%
2025-03-14	18.8900	18.8900	18.8700	18.8700	-2.228%	6	190	-60.784%
2025-03-13	19.3000	19.3000	19.3000	19.3000	+18.989%	1	190	-61.658%
2025-03-10	15.7100	16.2200	15.7100	16.2200	-1.697%	14	190	-54.377%
2025-03-06	16.5000	16.5000	16.5000	16.5000	-10.082%	2	198	-55.152%
2025-03-04	18.3500	18.3500	18.3500	18.3500	+8.387%	2	198	-59.673%
2025-02-28	16.7500	16.9300	16.6200	16.9300	+8.526%	18	198	-56.291%
2025-02-24	15.6000	15.6500	15.6000	15.6000	-7.692%	7	197	-52.564%
2025-02-11	16.6000	16.9000	16.6000	16.9000	-11.518%	3	190	-56.213%
2025-02-05	17.6500	19.1000	17.6500	19.1000	+8.215%	13	187	-61.257%
2025-02-04	16.1300	18.4000	16.1300	17.6500	+30.258%	19	174	-58.074%
2025-01-24	13.5500	13.5500	13.5500	13.5500	-4.846%	2	159	-45.387%
2025-01-23	14.3500	14.3500	14.2400	14.2400	-2.666%	2	160	-48.034%
2025-01-21	14.8500	14.8500	14.6300	14.6300	-12.132%	2	162	-49.419%
2025-01-07	16.6500	16.6500	16.6500	16.6500	-6.723%	1	160	-55.556%
2025-01-03	17.8500	17.8500	17.8500	17.8500	+7.855%	2	160	-58.543%
2025-01-02	16.5600	16.5600	16.5500	16.5500	-4.058%	49	161	-55.287%
2024-12-23	17.2500	17.2500	17.2500	17.2500	+1.770%	3	113	-57.101%
2024-12-19	16.9500	16.9500	16.9500	16.9500	+11.148%	10	115	-56.342%
2024-12-17	15.2500	15.2500	15.2500	15.2500	+2.694%	3	105	-51.475%
2024-12-13	14.6500	14.8500	14.6500	14.8500	+1.434%	6	102	-50.168%
2024-12-12	14.6000	14.6600	14.5500	14.6400	+1.667%	18	103	-49.454%
2024-12-06	15.5000	15.5000	14.4000	14.4000	-18.367%	12	103	-48.611%
2024-11-25	17.1800	17.6400	16.5900	17.6400	-17.762%	17	97	-58.050%
2024-11-12	21.2900	21.4500	21.2900	21.4500	+4.890%	26	80	-65.501%
2024-11-08	20.4500	20.4500	20.4500	20.4500	+0.245%	4	67	-63.814%
2024-11-06	20.4000	20.4000	20.4000	20.4000	+2.874%	3	65	-63.725%
2024-11-05	19.8300	19.8300	19.8300	19.8300	+3.389%	1	62	-62.683%
2024-11-01	18.8000	19.4300	18.7800	19.1800	+4.580%	94	63	-61.418%
2024-10-31	18.8000	18.8000	17.9500	18.3400	+45.095%	7	16	-59.651%
2024-10-28	12.6400	12.6400	12.6400	12.6400	+8.966%	1	13	-41.456%
2024-10-21	11.6000	11.6000	11.6000	11.6000	+16.000%	1	12	-36.207%
2024-09-30	10.0000	10.0000	10.0000	10.0000	-2.913%	1	11	-26.000%
2024-09-27	10.3900	10.5000	10.0000	10.3000	-12.712%	18	10	-28.155%
2024-09-25	11.2000	11.8000	11.2000	11.8000	-13.553%	2	4	-37.288%
2024-09-20	13.3900	13.6500	13.3900	13.6500	0.000%	4	2	-45.788%