Dark

EL20270115P65
EL Jan 15 2027 65.00 Put (EL270115P00065000)
option OPRA

EOD

Jul 9, 2026

3.80+11.765%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.8000	3.8000	3.8000	3.8000	+11.765%	1	1,680	0.000%
2026-07-02	3.4000	3.4000	3.4000	3.4000	-27.660%	1	1,681	+11.765%
2026-06-30	4.7000	4.7000	4.7000	4.7000	+6.818%	8	1,681	-19.149%
2026-06-29	4.4000	4.4000	4.4000	4.4000	+9.726%	1	1,673	-13.636%
2026-06-26	4.0100	4.0100	4.0100	4.0100	+2.821%	1	1,672	-5.237%
2026-06-25	3.9000	3.9000	3.9000	3.9000	+8.333%	3	1,671	-2.564%
2026-06-24	3.6000	3.6000	3.6000	3.6000	+4.348%	49	1,670	+5.556%
2026-06-22	3.4600	3.4600	3.4500	3.4500	-4.167%	2	1,658	+10.145%
2026-06-11	3.6000	3.6000	3.6000	3.6000	-12.195%	1	1,657	+5.556%
2026-06-08	4.1000	4.2000	4.1000	4.1000	-6.818%	20	1,657	-7.317%
2026-06-05	4.4000	4.4000	4.4000	4.4000	0.000%	2	1,656	-13.636%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+32.931%	1	1,654	-13.636%
2026-05-27	3.3100	3.3100	3.3100	3.3100	-8.056%	1	1,653	+14.804%
2026-05-22	3.5100	3.8000	3.5100	3.6000	-30.769%	12	1,655	+5.556%
2026-05-21	5.2000	5.2000	5.1000	5.2000	+4.000%	107	1,630	-26.923%
2026-05-18	4.8000	5.0000	4.8000	5.0000	+4.167%	235	1,630	-24.000%
2026-05-15	4.9000	4.9000	4.8000	4.8000	0.000%	10	1,493	-20.833%
2026-05-14	4.7000	4.8000	4.7000	4.8000	+9.091%	2	1,493	-20.833%
2026-05-12	4.4000	4.4000	4.4000	4.4000	+10.000%	4	1,493	-13.636%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,493	-5.000%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-16.488%	5	1,492	-2.564%
2026-05-05	4.6700	4.6700	4.6700	4.6700	-8.431%	1	1,487	-18.630%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-3.774%	1	1,486	-25.490%
2026-05-01	6.9800	6.9800	5.3000	5.3000	-25.352%	2	1,485	-28.302%
2026-04-30	7.1000	7.1000	7.1000	7.1000	0.000%	3	1,485	-46.479%
2026-04-29	7.1000	7.1000	7.1000	7.1000	+0.709%	1	1,485	-46.479%
2026-04-28	7.0500	7.0500	7.0500	7.0500	-0.983%	10	1,485	-46.099%
2026-04-27	7.1000	7.1200	7.1000	7.1200	+0.282%	11	1,476	-46.629%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-1.389%	3	1,474	-46.479%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-11.111%	1	1,474	-47.222%
2026-04-16	8.3300	8.3300	8.1000	8.1000	-2.410%	4	1,475	-53.086%
2026-04-14	8.3000	8.3000	8.3000	8.3000	-4.598%	1	1,477	-54.217%
2026-04-13	8.7000	8.7000	8.7000	8.7000	-6.452%	1	1,477	-56.322%
2026-04-10	9.3000	9.3000	9.3000	9.3000	+3.333%	10	1,477	-59.140%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-5.263%	1	1,477	-57.778%
2026-04-01	9.5000	9.5000	9.5000	9.5000	-4.523%	2	1,477	-60.000%
2026-03-31	10.4000	10.4000	9.9500	9.9500	-11.947%	27	1,479	-61.809%
2026-03-30	11.0000	11.3000	10.7500	11.3000	+7.619%	10	1,482	-66.372%
2026-03-27	10.5000	10.5000	10.5000	10.5000	+12.060%	2	1,479	-63.810%
2026-03-26	9.5500	9.5500	9.3700	9.3700	+5.876%	2	1,481	-59.445%
2026-03-25	9.2900	9.2900	8.8500	8.8500	-5.145%	2	1,482	-57.062%
2026-03-24	8.8000	9.3300	8.8000	9.3300	+77.714%	4	1,483	-59.271%
2026-03-16	5.2500	5.2500	5.2500	5.2500	+19.318%	1	1,479	-27.619%
2026-03-11	4.1000	4.4000	4.1000	4.4000	+4.762%	3	1,478	-13.636%
2026-03-10	4.2000	4.2000	4.2000	4.2000	+14.441%	1	1,480	-9.524%
2026-03-05	3.5000	3.6700	3.5000	3.6700	-0.811%	3	1,480	+3.542%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+32.616%	1	1,478	+2.703%
2026-03-02	2.7900	2.7900	2.7900	2.7900	+44.560%	63	1,479	+36.201%
2026-02-25	1.9300	1.9300	1.9300	1.9300	-9.813%	3	1,479	+96.891%
2026-02-19	2.1400	2.1400	2.1400	2.1400	-0.926%	1	1,479	+77.570%
2026-02-18	2.2000	2.2000	2.1600	2.1600	-11.475%	2	1,478	+75.926%
2026-02-13	2.4300	2.4400	2.4300	2.4400	+5.172%	14	1,476	+55.738%
2026-02-12	2.3200	2.3200	2.3200	2.3200	-14.074%	1	1,476	+63.793%
2026-02-09	2.7000	2.7000	2.7000	2.7000	+12.500%	2	1,476	+40.741%
2026-02-06	2.4000	2.4000	2.4000	2.4000	-33.333%	1	1,474	+58.333%
2026-02-05	2.7100	3.6000	2.7100	3.6000	+126.415%	4	1,475	+5.556%
2026-01-29	1.8000	1.8000	1.5900	1.5900	-11.667%	13	1,471	+138.994%
2026-01-28	1.8000	1.8000	1.8000	1.8000	+33.333%	1	1,476	+111.111%
2026-01-21	1.9300	1.9300	1.3500	1.3500	-29.319%	9	1,475	+181.481%
2026-01-15	1.9800	1.9800	1.6600	1.9100	+3.243%	28	1,477	+98.953%
2026-01-13	1.8500	1.8500	1.8500	1.8500	-5.128%	1	1,473	+105.405%
2026-01-12	1.9500	1.9500	1.9500	1.9500	-1.515%	2	1,474	+94.872%
2026-01-05	1.9800	1.9800	1.9800	1.9800	-19.184%	1	1,476	+91.919%
2026-01-02	2.4500	2.4500	2.4500	2.4500	-4.669%	1	1,476	+55.102%
2025-12-31	2.5700	2.5700	2.5700	2.5700	+21.226%	8	1,476	+47.860%
2025-12-18	2.1200	2.1200	2.1200	2.1200	-24.014%	3	1,476	+79.245%
2025-12-17	2.7900	2.7900	2.7900	2.7900	-26.385%	3	1,473	+36.201%
2025-12-08	3.7900	3.7900	3.7900	3.7900	+21.086%	10	1,476	+0.264%
2025-12-04	3.1300	3.1300	3.1300	3.1300	-39.223%	3	1,486	+21.406%
2025-11-10	5.1500	5.1500	5.1500	5.1500	+4.040%	1	1,486	-26.214%
2025-11-05	4.9000	4.9500	4.9000	4.9500	-4.070%	17	1,487	-23.232%
2025-10-30	5.1600	5.1600	5.1600	5.1600	+25.854%	2	1,487	-26.357%
2025-10-28	4.0500	4.1500	4.0500	4.1000	+2.500%	77	1,489	-7.317%
2025-10-27	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,423	-5.000%
2025-10-22	4.3000	4.4500	4.3000	4.3000	+8.040%	113	1,423	-11.628%
2025-10-20	4.6500	4.6500	3.9800	3.9800	-19.596%	3	1,361	-4.523%
2025-10-16	4.9500	4.9500	4.9500	4.9500	+5.319%	10	1,359	-23.232%
2025-10-15	4.8200	4.8500	4.5000	4.7000	-11.321%	226	1,359	-19.149%
2025-10-14	5.3000	5.3000	5.3000	5.3000	-11.667%	15	1,189	-28.302%
2025-10-01	6.0000	6.0000	6.0000	6.0000	+11.111%	3	1,189	-36.667%
2025-09-16	5.4000	5.4000	5.4000	5.4000	-12.195%	1	1,189	-29.630%
2025-09-12	6.1500	6.1500	6.1400	6.1500	+9.821%	14	1,188	-38.211%
2025-09-08	5.5500	5.6000	5.5500	5.6000	+24.444%	3	1,174	-32.143%
2025-09-05	5.4500	5.4500	4.5000	4.5000	-14.286%	7	1,173	-15.556%
2025-08-27	5.2500	5.2500	5.2500	5.2500	-6.082%	1	1,172	-27.619%
2025-08-25	5.5900	5.5900	5.5900	5.5900	-12.107%	1	1,173	-32.021%
2025-08-20	6.6900	6.6900	6.3600	6.3600	+11.972%	4	1,173	-40.252%
2025-08-18	5.6800	5.6800	5.6800	5.6800	-2.069%	2	1,173	-33.099%
2025-08-15	5.8000	5.8000	5.8000	5.8000	-4.918%	3	1,175	-34.483%
2025-08-14	6.1000	6.1000	6.1000	6.1000	+21.272%	3	1,178	-37.705%
2025-08-13	5.0300	5.0300	5.0300	5.0300	-5.981%	3	1,178	-24.453%
2025-07-31	5.3500	5.3500	5.3500	5.3500	-16.406%	2	1,181	-28.972%
2025-07-21	6.4100	6.4100	6.4000	6.4000	-3.759%	10	1,183	-40.625%
2025-07-15	6.5400	6.6500	6.5400	6.6500	+7.258%	5	1,173	-42.857%
2025-07-14	6.2500	6.2500	6.2000	6.2000	+7.266%	2	1,178	-38.710%
2025-07-10	5.3000	5.8500	5.3000	5.7800	-16.232%	55	1,178	-34.256%
2025-07-08	6.9000	6.9000	6.9000	6.9000	-1.429%	16	1,181	-44.928%
2025-07-07	7.0000	7.0000	7.0000	7.0000	+4.478%	50	1,165	-45.714%
2025-07-03	6.7000	6.7000	6.7000	6.7000	0.000%	1	1,115	-43.284%
2025-07-02	6.7300	6.7300	6.6700	6.7000	-7.459%	8	1,115	-43.284%
2025-07-01	7.3700	7.3800	7.2400	7.2400	-5.974%	3	1,109	-47.514%
2025-06-27	8.0300	8.0300	7.7000	7.7000	-14.063%	3	1,112	-50.649%
2025-06-25	9.4000	9.4000	8.9600	8.9600	+2.400%	2	1,110	-57.589%
2025-06-23	8.7500	8.7500	8.7500	8.7500	-10.714%	2	1,112	-56.571%
2025-06-17	10.3900	10.3900	9.8000	9.8000	-1.508%	2	1,112	-61.224%
2025-06-16	10.0000	10.0000	9.9500	9.9500	-17.083%	5	1,112	-61.809%
2025-06-05	11.7800	12.0000	11.7800	12.0000	+0.503%	2	1,110	-68.333%
2025-05-29	11.9400	11.9400	11.9400	11.9400	-10.090%	1	1,110	-68.174%
2025-05-27	13.2800	13.2800	13.2800	13.2800	+4.980%	1	1,110	-71.386%
2025-05-21	12.9500	12.9500	12.6500	12.6500	-3.065%	2	1,109	-69.960%
2025-05-19	13.2000	13.2000	13.0500	13.0500	+1.953%	4	1,108	-70.881%
2025-05-16	13.0000	13.0000	12.8000	12.8000	-4.833%	62	1,104	-70.313%
2025-05-14	13.4500	13.4500	13.4500	13.4500	+4.264%	5	1,093	-71.747%
2025-05-13	12.9000	12.9000	12.9000	12.9000	+2.789%	2	1,088	-70.543%
2025-05-12	12.5500	12.5500	12.5500	12.5500	-22.959%	1	1,088	-69.721%
2025-05-02	16.2900	16.2900	16.2900	16.2900	-2.688%	4	1,088	-76.673%
2025-04-30	16.7400	16.7400	16.7400	16.7400	-15.112%	1	1,086	-77.300%
2025-04-17	19.7200	19.7200	19.7200	19.7200	+8.352%	3	1,082	-80.730%
2025-04-10	18.2000	18.2000	18.2000	18.2000	-9.677%	2	1,082	-79.121%
2025-04-07	22.0300	22.0300	20.1500	20.1500	+2.806%	22	1,080	-81.141%
2025-04-04	18.9300	19.9000	18.9300	19.6000	+21.739%	8	1,062	-80.612%
2025-04-03	15.1800	16.1000	15.1800	16.1000	+19.703%	3	1,063	-76.398%
2025-03-31	13.4500	13.4500	13.4500	13.4500	+5.906%	4	1,062	-71.747%
2025-03-25	12.7000	12.7000	12.7000	12.7000	+2.008%	1	1,062	-70.079%
2025-03-21	12.3100	12.4500	12.3100	12.4500	-8.991%	6	1,061	-69.478%
2025-03-13	13.1900	13.6800	13.1900	13.6800	+18.957%	5	1,059	-72.222%
2025-03-07	11.5000	11.5000	11.5000	11.5000	-8.730%	4	1,059	-66.957%
2025-03-04	12.8000	12.8000	12.6000	12.6000	+11.013%	2	1,060	-69.841%
2025-03-03	11.2000	11.3500	11.2000	11.3500	+5.093%	2	1,062	-66.520%
2025-02-27	10.8000	10.8000	10.8000	10.8000	-2.262%	30	1,062	-64.815%
2025-02-26	11.0500	11.0500	11.0500	11.0500	+4.245%	30	1,088	-65.611%
2025-02-24	10.7000	10.7000	10.6000	10.6000	-8.621%	4	1,058	-64.151%
2025-02-20	11.6000	11.6000	11.6000	11.6000	-0.600%	1	1,062	-67.241%
2025-02-11	11.6700	11.6700	11.6700	11.6700	-3.951%	2	1,063	-67.438%
2025-02-10	12.7900	12.7900	12.1500	12.1500	-10.924%	22	1,061	-68.724%
2025-02-05	13.5000	13.9700	13.5000	13.6400	+15.986%	5	1,055	-72.141%
2025-02-04	12.1300	12.8500	11.7600	11.7600	+30.667%	4	1,052	-67.687%
2025-02-03	9.0000	9.0000	9.0000	9.0000	+0.559%	1	1,050	-57.778%
2025-01-29	9.3000	9.3000	8.9500	8.9500	-2.823%	5	1,049	-57.542%
2025-01-24	9.2100	9.2100	9.2100	9.2100	-7.900%	4	1,054	-58.740%
2025-01-21	10.0000	10.0000	10.0000	10.0000	-13.043%	1	1,052	-62.000%
2025-01-14	11.5000	11.5000	11.5000	11.5000	+0.437%	225	1,051	-66.957%
2025-01-13	11.7000	11.7000	11.4500	11.4500	0.000%	18	826	-66.812%
2025-01-10	12.1000	12.2000	11.3000	11.4500	+0.263%	546	808	-66.812%
2025-01-07	11.1300	11.4200	11.1300	11.4200	-6.240%	2	539	-66.725%
2025-01-03	12.1800	12.1800	12.1800	12.1800	+4.103%	4	537	-68.801%
2025-01-02	11.7500	11.7500	11.7000	11.7000	+23.158%	106	535	-67.521%
2024-12-09	9.5000	9.5000	9.5000	9.5000	-10.123%	1	429	-60.000%
2024-12-06	10.5700	10.5700	10.5700	10.5700	-9.658%	10	429	-64.049%
2024-11-27	11.7000	11.7000	11.7000	11.7000	-4.878%	1	423	-67.521%
2024-11-26	12.2000	12.3000	12.2000	12.3000	-7.519%	200	423	-69.106%
2024-11-22	13.3000	13.3000	13.3000	13.3000	-3.623%	6	223	-71.429%
2024-11-21	13.8000	13.8000	13.8000	13.8000	-4.696%	200	223	-72.464%
2024-11-18	14.6200	14.6200	14.4800	14.4800	-7.476%	4	23	-73.757%
2024-11-13	15.6500	15.6500	15.6500	15.6500	+3.849%	1	19	-75.719%
2024-11-12	15.0700	15.0700	15.0700	15.0700	+13.053%	1	18	-74.784%
2024-11-07	13.3300	13.3300	13.3300	13.3300	-5.928%	2	17	-71.493%
2024-11-06	14.1700	14.1700	14.1700	14.1700	+0.782%	1	19	-73.183%
2024-11-05	14.0600	14.0600	14.0600	14.0600	+4.148%	2	18	-72.973%
2024-11-01	13.6000	14.2000	13.3500	13.5000	+1.657%	18	16	-71.852%
2024-10-31	14.0900	14.0900	13.2800	13.2800	+66.000%	9	9	-71.386%
2024-10-10	8.0000	8.0000	8.0000	8.0000	-2.676%	1	1	-52.500%
2024-10-09	8.2200	8.2200	8.2200	8.2200	0.000%	1	1	-53.771%