Dark

EL20270115P55
EL Jan 15 2027 55.00 Put (EL270115P00055000)
option OPRA

Inactive

Jun 24, 2026

1.70+8.974%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.7000	1.7000	1.7000	1.7000	+8.974%	1	660	0.000%
2026-06-22	1.5600	1.5600	1.5600	1.5600	-29.091%	2	661	+8.974%
2026-06-05	2.2000	2.2000	2.2000	2.2000	+38.365%	3	661	-22.727%
2026-05-29	1.5900	1.5900	1.5900	1.5900	-4.217%	8	661	+6.918%
2026-05-27	1.6600	1.6600	1.6600	1.6600	-4.046%	1	661	+2.410%
2026-05-22	1.7300	1.7300	1.7300	1.7300	-34.717%	8	657	-1.734%
2026-05-20	2.9000	2.9000	2.6500	2.6500	0.000%	4	657	-35.849%
2026-05-19	2.6500	2.6500	2.6500	2.6500	+12.766%	2	657	-35.849%
2026-05-15	2.3500	2.3500	2.3500	2.3500	+15.764%	1	657	-27.660%
2026-05-06	2.0300	2.0300	2.0300	2.0300	-15.768%	1	657	-16.256%
2026-05-05	2.3500	2.4100	2.3500	2.4100	-38.205%	4	658	-29.461%
2026-04-27	3.9000	3.9000	3.9000	3.9000	+2.632%	1	658	-56.410%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-15.367%	1	657	-55.263%
2026-04-17	4.2500	4.4900	4.2500	4.4900	-6.263%	4	656	-62.138%
2026-04-14	4.7900	4.7900	4.7900	4.7900	-4.200%	1	656	-64.509%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-15.825%	2	655	-66.000%
2026-04-06	5.9400	5.9400	5.9400	5.9400	-9.451%	4	653	-71.380%
2026-04-02	6.5600	6.5600	6.5600	6.5600	+19.273%	4	653	-74.085%
2026-04-01	5.3000	5.5000	5.3000	5.5000	-9.836%	7	653	-69.091%
2026-03-31	6.1000	6.1000	6.1000	6.1000	-8.955%	5	646	-72.131%
2026-03-30	6.6000	6.7000	6.6000	6.7000	+27.619%	2	641	-74.627%
2026-03-24	5.4500	5.5000	5.2500	5.2500	+50.000%	5	640	-67.619%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+20.275%	1	635	-51.429%
2026-03-12	2.9100	2.9100	2.9100	2.9100	+15.476%	2	634	-41.581%
2026-03-11	2.5200	2.5200	2.5200	2.5200	+119.130%	2	634	-32.540%
2026-02-25	1.0500	1.1500	1.0500	1.1500	+9.524%	30	604	+47.826%
2026-02-23	1.0500	1.0500	1.0500	1.0500	-22.794%	1	604	+61.905%
2026-02-10	1.3500	1.3600	1.3500	1.3600	+43.158%	3	604	+25.000%
2026-01-22	0.9500	0.9500	0.9500	0.9500	-12.844%	5	604	+78.947%
2026-01-15	1.0100	1.1000	0.8800	1.0900	+9.000%	36	604	+55.963%
2026-01-12	1.0000	1.0000	1.0000	1.0000	-16.667%	1	601	+70.000%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-4.762%	20	602	+41.667%
2025-12-22	1.2600	1.2600	1.2600	1.2600	-21.739%	2	608	+34.921%
2025-12-16	1.6100	1.6100	1.6100	1.6100	-1.227%	5	608	+5.590%
2025-12-15	1.6300	1.6300	1.6300	1.6300	+12.414%	2	608	+4.294%
2025-12-10	1.4500	1.4500	1.4500	1.4500	-21.622%	20	610	+17.241%
2025-12-04	1.8500	1.8500	1.8500	1.8500	-12.322%	2	625	-8.108%
2025-12-03	2.1100	2.1100	2.1100	2.1100	-12.810%	2	627	-19.431%
2025-10-27	2.3400	2.4200	2.3300	2.4200	-3.968%	15	627	-29.752%
2025-10-20	2.5200	2.5200	2.5200	2.5200	-1.176%	1	627	-32.540%
2025-10-10	2.5500	2.5500	2.5500	2.5500	+4.082%	3	628	-33.333%
2025-10-09	2.4500	2.4500	2.4500	2.4500	+1.240%	2	625	-30.612%
2025-10-08	2.4200	2.4200	2.4200	2.4200	-17.966%	1	627	-29.752%
2025-09-29	2.9500	2.9500	2.9500	2.9500	-2.640%	1	628	-42.373%
2025-09-16	3.0300	3.0300	3.0300	3.0300	+4.483%	3	629	-43.894%
2025-09-03	2.9000	2.9000	2.9000	2.9000	+0.694%	1	629	-41.379%
2025-08-29	2.8800	2.8800	2.8800	2.8800	-18.873%	1	629	-40.972%
2025-08-14	3.1500	3.5500	3.1500	3.5500	+5.970%	3	629	-52.113%
2025-08-11	3.3500	3.3500	3.3500	3.3500	+3.077%	3	627	-49.254%
2025-08-08	3.2500	3.2500	3.2500	3.2500	-2.695%	6	630	-47.692%
2025-08-07	3.3400	3.3400	3.3400	3.3400	-0.299%	3	633	-49.102%
2025-08-05	3.3500	3.3500	3.3500	3.3500	+9.477%	5	633	-49.254%
2025-07-30	3.0600	3.0600	3.0600	3.0600	-3.165%	2	638	-44.444%
2025-07-28	3.1600	3.1600	3.1600	3.1600	-14.595%	1	640	-46.203%
2025-07-22	3.7000	3.7000	3.7000	3.7000	-5.128%	12	641	-54.054%
2025-07-16	3.9000	3.9000	3.9000	3.9000	+5.405%	10	653	-56.410%
2025-07-14	3.7000	3.7000	3.7000	3.7000	+2.778%	5	663	-54.054%
2025-07-11	3.6000	3.6000	3.6000	3.6000	+9.091%	1	668	-52.778%
2025-07-10	3.4500	3.4500	3.3000	3.3000	-17.500%	6	669	-48.485%
2025-07-03	3.7500	4.0000	3.7500	4.0000	-22.027%	2	663	-57.500%
2025-06-27	4.8900	5.1300	4.8900	5.1300	-6.216%	6	663	-66.862%
2025-06-25	5.4700	5.4700	5.4700	5.4700	-8.067%	2	658	-68.921%
2025-06-24	5.9500	5.9500	5.9500	5.9500	-0.833%	1	656	-71.429%
2025-06-23	6.0000	6.0000	6.0000	6.0000	-16.084%	2	655	-71.667%
2025-06-13	7.1500	7.1500	7.1500	7.1500	-2.721%	10	657	-76.224%
2025-06-06	7.3500	7.3500	7.3500	7.3500	-12.500%	2	652	-76.871%
2025-05-27	8.3000	8.4000	8.3000	8.4000	+4.348%	2	651	-79.762%
2025-05-20	8.0500	8.0500	8.0500	8.0500	-9.551%	1	649	-78.882%
2025-05-15	8.9000	8.9000	8.9000	8.9000	+3.488%	3	649	-80.899%
2025-05-14	8.6500	8.6500	8.6000	8.6000	+4.623%	10	650	-80.233%
2025-05-12	9.5000	9.5000	8.2200	8.2200	-25.273%	2	640	-79.319%
2025-05-06	11.0000	11.0000	11.0000	11.0000	-1.786%	4	643	-84.545%
2025-05-02	11.2000	11.2000	11.2000	11.2000	+0.448%	2	639	-84.821%
2025-05-01	11.1500	11.1500	11.1500	11.1500	-18.673%	1	638	-84.753%
2025-04-21	13.7100	13.7100	13.7100	13.7100	+16.780%	1	638	-87.600%
2025-04-14	11.7400	11.7400	11.7400	11.7400	-15.721%	4	637	-85.520%
2025-04-11	13.9400	13.9400	13.9300	13.9300	+1.827%	4	633	-87.796%
2025-04-10	13.4300	13.6800	13.4300	13.6800	+3.636%	8	631	-87.573%
2025-04-09	15.2500	15.3200	13.2000	13.2000	-4.000%	30	623	-87.121%
2025-04-07	16.0000	16.0000	13.7500	13.7500	+0.365%	8	601	-87.636%
2025-04-04	12.4500	14.8000	12.4500	13.7000	+32.881%	20	606	-87.591%
2025-04-03	9.9700	10.3100	9.9700	10.3100	+28.075%	22	600	-83.511%
2025-03-27	8.0500	8.0500	8.0500	8.0500	+0.877%	5	578	-78.882%
2025-03-21	8.0000	8.0000	7.9800	7.9800	+1.013%	8	583	-78.697%
2025-03-18	7.9000	7.9000	7.9000	7.9000	-6.509%	1	581	-78.481%
2025-03-13	8.4500	8.4500	8.4500	8.4500	+22.110%	1	583	-79.882%
2025-03-10	6.9200	6.9200	6.9200	6.9200	-6.486%	1	583	-75.434%
2025-03-06	7.2500	7.4000	7.2500	7.4000	+2.069%	5	579	-77.027%
2025-03-05	7.6700	7.6700	7.2500	7.2500	-8.228%	35	579	-76.552%
2025-03-04	7.9000	7.9000	7.9000	7.9000	+9.722%	10	569	-78.481%
2025-02-28	7.2000	7.2000	7.2000	7.2000	-0.690%	80	569	-76.389%
2025-02-21	7.2500	7.2500	7.2500	7.2500	+1.683%	2	529	-76.552%
2025-02-20	7.1300	7.1300	7.1300	7.1300	-1.655%	3	528	-76.157%
2025-02-19	7.2500	7.2500	7.2500	7.2500	+1.257%	10	525	-76.552%
2025-02-18	6.9000	7.1600	6.9000	7.1600	-12.147%	2	535	-76.257%
2025-02-10	8.1500	8.1500	8.1500	8.1500	-8.427%	3	533	-79.141%
2025-02-05	8.7300	8.9000	8.7300	8.9000	+17.414%	3	536	-80.899%
2025-02-04	7.7000	8.1000	7.5400	7.5800	+43.019%	45	533	-77.573%
2025-01-30	5.3000	5.3000	5.3000	5.3000	-24.823%	4	506	-67.925%
2025-01-16	7.0500	7.0500	7.0500	7.0500	-6.000%	1	502	-75.887%
2025-01-07	7.5000	7.5000	7.5000	7.5000	-1.316%	105	503	-77.333%
2025-01-06	7.6000	7.6000	7.6000	7.6000	-1.682%	1	397	-77.632%
2024-12-23	7.7300	7.7300	7.7300	7.7300	+12.029%	1	397	-78.008%
2024-12-17	6.9000	6.9000	6.9000	6.9000	+6.154%	2	396	-75.362%
2024-12-11	6.5000	6.5000	6.5000	6.5000	+0.775%	5	398	-73.846%
2024-12-10	6.5100	6.5100	6.4500	6.4500	+0.781%	4	403	-73.643%
2024-12-09	6.4000	6.4000	6.4000	6.4000	-7.246%	1	403	-73.438%
2024-12-06	6.9000	6.9000	6.9000	6.9000	-2.128%	2	404	-75.362%
2024-12-04	7.0500	7.0500	7.0500	7.0500	-16.071%	1	403	-75.887%
2024-12-02	8.4000	8.4000	8.4000	8.4000	+5.263%	1	404	-79.762%
2024-11-25	7.9800	7.9800	7.9800	7.9800	-19.394%	1	405	-78.697%
2024-11-19	9.9000	9.9000	9.9000	9.9000	-2.077%	1	404	-82.828%
2024-11-15	10.1100	10.1100	10.1100	10.1100	-2.788%	12	403	-83.185%
2024-11-12	10.0000	10.4000	10.0000	10.4000	+8.333%	16	397	-83.654%
2024-11-08	9.5000	9.6000	9.5000	9.6000	+6.548%	700	381	-82.292%
2024-11-07	9.0100	9.0100	9.0100	9.0100	-7.684%	10	31	-81.132%
2024-11-06	9.5000	9.8000	9.5000	9.7600	+2.737%	8	21	-82.582%
2024-11-05	9.5000	9.5000	9.5000	9.5000	+5.791%	1	13	-82.105%
2024-11-04	8.9800	8.9800	8.9800	8.9800	-0.222%	2	12	-81.069%
2024-11-01	9.0000	9.0000	9.0000	9.0000	+2.857%	2	10	-81.111%
2024-10-31	9.6000	9.7300	8.1000	8.7500	+62.037%	9	9	-80.571%
2024-10-18	5.4000	5.4000	5.4000	5.4000	0.000%	4	2	-68.519%