Dark

EL20270115P55
EL Jan 15 2027 55.00 Put (EL270115P00055000)
option OPRA

Inactive

Aug 19, 2026

0.4000-46.667%(-0.3500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4000	0.4000	0.4000	0.4000	-46.667%	2	619	0.000%
2026-08-17	0.7800	0.7800	0.7500	0.7500	-16.667%	6	619	-46.667%
2026-08-10	1.0000	1.0000	0.9000	0.9000	-24.370%	40	619	-55.556%
2026-08-04	1.1900	1.1900	1.1900	1.1900	-30.000%	1	659	-66.387%
2026-06-24	1.7000	1.7000	1.7000	1.7000	+8.974%	1	660	-76.471%
2026-06-22	1.5600	1.5600	1.5600	1.5600	-29.091%	2	661	-74.359%
2026-06-05	2.2000	2.2000	2.2000	2.2000	+38.365%	3	661	-81.818%
2026-05-29	1.5900	1.5900	1.5900	1.5900	-4.217%	8	661	-74.843%
2026-05-27	1.6600	1.6600	1.6600	1.6600	-4.046%	1	661	-75.904%
2026-05-22	1.7300	1.7300	1.7300	1.7300	-34.717%	8	657	-76.879%
2026-05-20	2.9000	2.9000	2.6500	2.6500	0.000%	4	657	-84.906%
2026-05-19	2.6500	2.6500	2.6500	2.6500	+12.766%	2	657	-84.906%
2026-05-15	2.3500	2.3500	2.3500	2.3500	+15.764%	1	657	-82.979%
2026-05-06	2.0300	2.0300	2.0300	2.0300	-15.768%	1	657	-80.296%
2026-05-05	2.3500	2.4100	2.3500	2.4100	-38.205%	4	658	-83.402%
2026-04-27	3.9000	3.9000	3.9000	3.9000	+2.632%	1	658	-89.744%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-15.367%	1	657	-89.474%
2026-04-17	4.2500	4.4900	4.2500	4.4900	-6.263%	4	656	-91.091%
2026-04-14	4.7900	4.7900	4.7900	4.7900	-4.200%	1	656	-91.649%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-15.825%	2	655	-92.000%
2026-04-06	5.9400	5.9400	5.9400	5.9400	-9.451%	4	653	-93.266%
2026-04-02	6.5600	6.5600	6.5600	6.5600	+19.273%	4	653	-93.902%
2026-04-01	5.3000	5.5000	5.3000	5.5000	-9.836%	7	653	-92.727%
2026-03-31	6.1000	6.1000	6.1000	6.1000	-8.955%	5	646	-93.443%
2026-03-30	6.6000	6.7000	6.6000	6.7000	+27.619%	2	641	-94.030%
2026-03-24	5.4500	5.5000	5.2500	5.2500	+50.000%	5	640	-92.381%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+20.275%	1	635	-88.571%
2026-03-12	2.9100	2.9100	2.9100	2.9100	+15.476%	2	634	-86.254%
2026-03-11	2.5200	2.5200	2.5200	2.5200	+119.130%	2	634	-84.127%
2026-02-25	1.0500	1.1500	1.0500	1.1500	+9.524%	30	604	-65.217%
2026-02-23	1.0500	1.0500	1.0500	1.0500	-22.794%	1	604	-61.905%
2026-02-10	1.3500	1.3600	1.3500	1.3600	+43.158%	3	604	-70.588%
2026-01-22	0.9500	0.9500	0.9500	0.9500	-12.844%	5	604	-57.895%
2026-01-15	1.0100	1.1000	0.8800	1.0900	+9.000%	36	604	-63.303%
2026-01-12	1.0000	1.0000	1.0000	1.0000	-16.667%	1	601	-60.000%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-4.762%	20	602	-66.667%
2025-12-22	1.2600	1.2600	1.2600	1.2600	-21.739%	2	608	-68.254%
2025-12-16	1.6100	1.6100	1.6100	1.6100	-1.227%	5	608	-75.155%
2025-12-15	1.6300	1.6300	1.6300	1.6300	+12.414%	2	608	-75.460%
2025-12-10	1.4500	1.4500	1.4500	1.4500	-21.622%	20	610	-72.414%
2025-12-04	1.8500	1.8500	1.8500	1.8500	-12.322%	2	625	-78.378%
2025-12-03	2.1100	2.1100	2.1100	2.1100	-12.810%	2	627	-81.043%
2025-10-27	2.3400	2.4200	2.3300	2.4200	-3.968%	15	627	-83.471%
2025-10-20	2.5200	2.5200	2.5200	2.5200	-1.176%	1	627	-84.127%
2025-10-10	2.5500	2.5500	2.5500	2.5500	+4.082%	3	628	-84.314%
2025-10-09	2.4500	2.4500	2.4500	2.4500	+1.240%	2	625	-83.673%
2025-10-08	2.4200	2.4200	2.4200	2.4200	-17.966%	1	627	-83.471%
2025-09-29	2.9500	2.9500	2.9500	2.9500	-2.640%	1	628	-86.441%
2025-09-16	3.0300	3.0300	3.0300	3.0300	+4.483%	3	629	-86.799%
2025-09-03	2.9000	2.9000	2.9000	2.9000	+0.694%	1	629	-86.207%
2025-08-29	2.8800	2.8800	2.8800	2.8800	-18.873%	1	629	-86.111%
2025-08-14	3.1500	3.5500	3.1500	3.5500	+5.970%	3	629	-88.732%
2025-08-11	3.3500	3.3500	3.3500	3.3500	+3.077%	3	627	-88.060%
2025-08-08	3.2500	3.2500	3.2500	3.2500	-2.695%	6	630	-87.692%
2025-08-07	3.3400	3.3400	3.3400	3.3400	-0.299%	3	633	-88.024%
2025-08-05	3.3500	3.3500	3.3500	3.3500	+9.477%	5	633	-88.060%
2025-07-30	3.0600	3.0600	3.0600	3.0600	-3.165%	2	638	-86.928%
2025-07-28	3.1600	3.1600	3.1600	3.1600	-14.595%	1	640	-87.342%
2025-07-22	3.7000	3.7000	3.7000	3.7000	-5.128%	12	641	-89.189%
2025-07-16	3.9000	3.9000	3.9000	3.9000	+5.405%	10	653	-89.744%
2025-07-14	3.7000	3.7000	3.7000	3.7000	+2.778%	5	663	-89.189%
2025-07-11	3.6000	3.6000	3.6000	3.6000	+9.091%	1	668	-88.889%
2025-07-10	3.4500	3.4500	3.3000	3.3000	-17.500%	6	669	-87.879%
2025-07-03	3.7500	4.0000	3.7500	4.0000	-22.027%	2	663	-90.000%
2025-06-27	4.8900	5.1300	4.8900	5.1300	-6.216%	6	663	-92.203%
2025-06-25	5.4700	5.4700	5.4700	5.4700	-8.067%	2	658	-92.687%
2025-06-24	5.9500	5.9500	5.9500	5.9500	-0.833%	1	656	-93.277%
2025-06-23	6.0000	6.0000	6.0000	6.0000	-16.084%	2	655	-93.333%
2025-06-13	7.1500	7.1500	7.1500	7.1500	-2.721%	10	657	-94.406%
2025-06-06	7.3500	7.3500	7.3500	7.3500	-12.500%	2	652	-94.558%
2025-05-27	8.3000	8.4000	8.3000	8.4000	+4.348%	2	651	-95.238%
2025-05-20	8.0500	8.0500	8.0500	8.0500	-9.551%	1	649	-95.031%
2025-05-15	8.9000	8.9000	8.9000	8.9000	+3.488%	3	649	-95.506%
2025-05-14	8.6500	8.6500	8.6000	8.6000	+4.623%	10	650	-95.349%
2025-05-12	9.5000	9.5000	8.2200	8.2200	-25.273%	2	640	-95.134%
2025-05-06	11.0000	11.0000	11.0000	11.0000	-1.786%	4	643	-96.364%
2025-05-02	11.2000	11.2000	11.2000	11.2000	+0.448%	2	639	-96.429%
2025-05-01	11.1500	11.1500	11.1500	11.1500	-18.673%	1	638	-96.413%
2025-04-21	13.7100	13.7100	13.7100	13.7100	+16.780%	1	638	-97.082%
2025-04-14	11.7400	11.7400	11.7400	11.7400	-15.721%	4	637	-96.593%
2025-04-11	13.9400	13.9400	13.9300	13.9300	+1.827%	4	633	-97.128%
2025-04-10	13.4300	13.6800	13.4300	13.6800	+3.636%	8	631	-97.076%
2025-04-09	15.2500	15.3200	13.2000	13.2000	-4.000%	30	623	-96.970%
2025-04-07	16.0000	16.0000	13.7500	13.7500	+0.365%	8	601	-97.091%
2025-04-04	12.4500	14.8000	12.4500	13.7000	+32.881%	20	606	-97.080%
2025-04-03	9.9700	10.3100	9.9700	10.3100	+28.075%	22	600	-96.120%
2025-03-27	8.0500	8.0500	8.0500	8.0500	+0.877%	5	578	-95.031%
2025-03-21	8.0000	8.0000	7.9800	7.9800	+1.013%	8	583	-94.987%
2025-03-18	7.9000	7.9000	7.9000	7.9000	-6.509%	1	581	-94.937%
2025-03-13	8.4500	8.4500	8.4500	8.4500	+22.110%	1	583	-95.266%
2025-03-10	6.9200	6.9200	6.9200	6.9200	-6.486%	1	583	-94.220%
2025-03-06	7.2500	7.4000	7.2500	7.4000	+2.069%	5	579	-94.595%
2025-03-05	7.6700	7.6700	7.2500	7.2500	-8.228%	35	579	-94.483%
2025-03-04	7.9000	7.9000	7.9000	7.9000	+9.722%	10	569	-94.937%
2025-02-28	7.2000	7.2000	7.2000	7.2000	-0.690%	80	569	-94.444%
2025-02-21	7.2500	7.2500	7.2500	7.2500	+1.683%	2	529	-94.483%
2025-02-20	7.1300	7.1300	7.1300	7.1300	-1.655%	3	528	-94.390%
2025-02-19	7.2500	7.2500	7.2500	7.2500	+1.257%	10	525	-94.483%
2025-02-18	6.9000	7.1600	6.9000	7.1600	-12.147%	2	535	-94.413%
2025-02-10	8.1500	8.1500	8.1500	8.1500	-8.427%	3	533	-95.092%
2025-02-05	8.7300	8.9000	8.7300	8.9000	+17.414%	3	536	-95.506%
2025-02-04	7.7000	8.1000	7.5400	7.5800	+43.019%	45	533	-94.723%
2025-01-30	5.3000	5.3000	5.3000	5.3000	-24.823%	4	506	-92.453%
2025-01-16	7.0500	7.0500	7.0500	7.0500	-6.000%	1	502	-94.326%
2025-01-07	7.5000	7.5000	7.5000	7.5000	-1.316%	105	503	-94.667%
2025-01-06	7.6000	7.6000	7.6000	7.6000	-1.682%	1	397	-94.737%
2024-12-23	7.7300	7.7300	7.7300	7.7300	+12.029%	1	397	-94.825%
2024-12-17	6.9000	6.9000	6.9000	6.9000	+6.154%	2	396	-94.203%
2024-12-11	6.5000	6.5000	6.5000	6.5000	+0.775%	5	398	-93.846%
2024-12-10	6.5100	6.5100	6.4500	6.4500	+0.781%	4	403	-93.798%
2024-12-09	6.4000	6.4000	6.4000	6.4000	-7.246%	1	403	-93.750%
2024-12-06	6.9000	6.9000	6.9000	6.9000	-2.128%	2	404	-94.203%
2024-12-04	7.0500	7.0500	7.0500	7.0500	-16.071%	1	403	-94.326%
2024-12-02	8.4000	8.4000	8.4000	8.4000	+5.263%	1	404	-95.238%
2024-11-25	7.9800	7.9800	7.9800	7.9800	-19.394%	1	405	-94.987%
2024-11-19	9.9000	9.9000	9.9000	9.9000	-2.077%	1	404	-95.960%
2024-11-15	10.1100	10.1100	10.1100	10.1100	-2.788%	12	403	-96.044%
2024-11-12	10.0000	10.4000	10.0000	10.4000	+8.333%	16	397	-96.154%
2024-11-08	9.5000	9.6000	9.5000	9.6000	+6.548%	700	381	-95.833%
2024-11-07	9.0100	9.0100	9.0100	9.0100	-7.684%	10	31	-95.560%
2024-11-06	9.5000	9.8000	9.5000	9.7600	+2.737%	8	21	-95.902%
2024-11-05	9.5000	9.5000	9.5000	9.5000	+5.791%	1	13	-95.789%
2024-11-04	8.9800	8.9800	8.9800	8.9800	-0.222%	2	12	-95.546%
2024-11-01	9.0000	9.0000	9.0000	9.0000	+2.857%	2	10	-95.556%
2024-10-31	9.6000	9.7300	8.1000	8.7500	+62.037%	9	9	-95.429%
2024-10-18	5.4000	5.4000	5.4000	5.4000	0.000%	4	2	-92.593%