Dark

EL20270115P50
EL Jan 15 2027 50.00 Put (EL270115P00050000)
option OPRA

Inactive

Aug 25, 2026

0.1900+11.765%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.2000	0.2000	0.1900	0.1900	+11.765%	6	1,231	0.000%
2026-08-21	0.1800	0.1800	0.1500	0.1700	-81.111%	4	1,231	+11.765%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-11.765%	1	1,231	-78.889%
2026-07-24	1.0200	1.0200	1.0200	1.0200	+13.333%	3	1,231	-81.373%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-5.263%	9	1,229	-78.889%
2026-07-17	0.9500	0.9500	0.9500	0.9500	-21.488%	6	1,229	-80.000%
2026-06-29	1.2100	1.2100	1.2100	1.2100	+21.000%	1	1,223	-84.298%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+25.000%	10	1,223	-81.000%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-55.556%	3	1,223	-76.250%
2026-05-21	1.8000	1.8000	1.8000	1.8000	+16.129%	2	1,222	-89.444%
2026-05-06	1.5500	1.5500	1.5500	1.5500	-32.900%	6	1,224	-87.742%
2026-05-01	2.0500	2.3100	2.0500	2.3100	-20.345%	7	1,224	-91.775%
2026-04-30	2.9000	2.9000	2.9000	2.9000	-6.149%	1	1,224	-93.448%
2026-04-21	3.0000	3.0900	3.0000	3.0900	-10.951%	3	1,225	-93.851%
2026-04-16	3.4000	3.5000	3.4000	3.4700	+2.059%	5	1,225	-94.524%
2026-04-15	3.4000	3.4000	3.4000	3.4000	-29.167%	1	1,225	-94.412%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+0.209%	1	1,225	-96.042%
2026-03-30	4.7900	4.7900	4.7900	4.7900	+14.048%	1	1,225	-96.033%
2026-03-26	4.2000	4.2000	4.2000	4.2000	+11.406%	3	1,225	-95.476%
2026-03-25	1.6500	3.7700	1.6500	3.7700	-0.789%	6	1,223	-94.960%
2026-03-24	3.9000	4.0000	3.5500	3.8000	+40.741%	6	1,217	-95.000%
2026-03-23	2.7000	2.7000	2.7000	2.7000	+52.542%	2	1,211	-92.963%
2026-03-13	1.7700	1.7700	1.7700	1.7700	-17.674%	5	1,209	-89.266%
2026-03-12	2.1500	2.1500	2.1500	2.1500	+79.167%	1	1,207	-91.163%
2026-03-02	1.2000	1.2000	1.2000	1.2000	+41.176%	1	1,207	-84.167%
2026-02-27	0.7800	0.8500	0.7800	0.8500	+8.974%	2	1,206	-77.647%
2026-02-20	0.7800	0.7800	0.7800	0.7800	-52.147%	4	1,206	-75.641%
2026-02-05	1.8900	1.9000	1.6300	1.6300	+143.284%	5	1,206	-88.344%
2026-02-04	0.6700	0.6700	0.6700	0.6700	-27.174%	1	1,207	-71.642%
2026-01-02	0.9200	0.9200	0.9200	0.9200	+76.923%	1	1,208	-79.348%
2025-12-31	0.5200	0.5200	0.5200	0.5200	-42.222%	1	1,209	-63.462%
2025-12-24	0.9000	0.9000	0.9000	0.9000	-25.000%	1	1,209	-78.889%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-4.000%	3	1,209	-84.167%
2025-12-05	1.2500	1.2500	1.2500	1.2500	-37.500%	1	1,209	-84.800%
2025-11-25	2.0000	2.0000	2.0000	2.0000	-33.333%	1	1,210	-90.500%
2025-10-29	3.0000	3.0000	3.0000	3.0000	+81.818%	10	1,210	-93.667%
2025-10-20	1.7000	1.9200	1.6500	1.6500	-5.172%	60	1,252	-88.485%
2025-10-09	1.7400	1.7400	1.7400	1.7400	-4.396%	1	1,248	-89.080%
2025-10-08	1.7200	1.8200	1.7200	1.8200	-17.647%	7	1,248	-89.560%
2025-10-02	2.2100	2.2100	2.2100	2.2100	-11.600%	1	1,248	-91.403%
2025-09-25	2.5000	2.5000	2.5000	2.5000	+13.636%	1	1,248	-92.400%
2025-09-23	2.1800	2.2400	2.1400	2.2000	-0.452%	14	1,248	-91.364%
2025-09-18	2.1300	2.2400	2.1300	2.2100	-2.643%	8	1,247	-91.403%
2025-09-11	2.2700	2.2700	2.2700	2.2700	+6.075%	1	1,248	-91.630%
2025-09-03	2.0600	2.1600	2.0200	2.1400	-11.570%	8	1,248	-91.121%
2025-08-19	2.4200	2.4200	2.4200	2.4200	+12.558%	10	1,250	-92.149%
2025-08-13	2.1500	2.1500	2.1500	2.1500	-14.000%	5	1,260	-91.163%
2025-08-12	2.5000	2.5000	2.5000	2.5000	+2.459%	3	1,260	-92.400%
2025-08-07	2.5400	2.5400	2.4400	2.4400	+1.667%	9	1,260	-92.213%
2025-08-05	2.4000	2.4000	2.4000	2.4000	-5.882%	12	1,263	-92.083%
2025-08-04	2.6000	2.6000	2.5000	2.5500	+4.938%	12	1,262	-92.549%
2025-07-29	2.4000	2.4300	2.4000	2.4300	+11.982%	11	1,262	-92.181%
2025-07-28	2.4100	2.4600	2.1700	2.1700	-35.799%	15	1,272	-91.244%
2025-07-25	2.6200	3.3800	2.6200	3.3800	+22.464%	2	1,284	-94.379%
2025-07-22	2.7600	2.7600	2.7600	2.7600	-6.122%	5	1,284	-93.116%
2025-07-16	2.9400	2.9400	2.9400	2.9400	+6.909%	2	1,284	-93.537%
2025-07-15	2.7500	2.7500	2.7500	2.7500	+7.422%	1	1,286	-93.091%
2025-07-11	2.6000	2.6000	2.5600	2.5600	+2.400%	3	1,287	-92.578%
2025-07-10	2.5300	2.5300	2.5000	2.5000	-20.635%	6	1,289	-92.400%
2025-07-07	3.1500	3.1500	3.1500	3.1500	+9.375%	30	1,289	-93.968%
2025-07-02	3.0000	3.0000	2.8800	2.8800	-23.200%	51	1,314	-93.403%
2025-06-30	3.8900	3.8900	3.6700	3.7500	+0.536%	6	1,397	-94.933%
2025-06-27	3.5000	3.7300	3.5000	3.7300	-4.847%	10	1,401	-94.906%
2025-06-26	3.9200	3.9200	3.9200	3.9200	-2.730%	6	1,401	-95.153%
2025-06-25	4.3000	4.3000	4.0300	4.0300	-2.892%	16	1,407	-95.285%
2025-06-24	4.4200	4.4200	4.1500	4.1500	-10.560%	2	1,407	-95.422%
2025-06-20	4.6400	4.6400	4.5000	4.6400	-0.642%	86	1,408	-95.905%
2025-06-17	5.0000	5.0000	4.6700	4.6700	-0.849%	3	1,427	-95.931%
2025-06-16	4.8700	4.8700	4.7000	4.7100	-13.100%	51	1,428	-95.966%
2025-06-11	5.4200	5.4200	5.4200	5.4200	+3.435%	3	1,383	-96.494%
2025-06-10	5.4500	5.4500	5.1500	5.2400	-5.244%	11	1,383	-96.374%
2025-06-09	5.4400	5.5500	5.3000	5.5300	-7.833%	30	1,383	-96.564%
2025-05-30	5.9500	6.0000	5.9500	6.0000	+1.351%	4	1,355	-96.833%
2025-05-29	5.8000	5.9200	5.7500	5.9200	-6.032%	161	1,355	-96.791%
2025-05-27	6.3000	6.3000	6.3000	6.3000	-13.103%	2	1,275	-96.984%
2025-05-23	7.1500	7.2500	7.1300	7.2500	+4.769%	12	1,272	-97.379%
2025-05-21	6.2500	6.9200	6.2500	6.9200	+7.287%	5	1,272	-97.254%
2025-05-20	6.3200	6.4500	6.3000	6.4500	+0.781%	10	1,270	-97.054%
2025-05-19	6.5000	6.5500	6.4000	6.4000	-4.478%	5	1,270	-97.031%
2025-05-16	6.6000	6.7000	6.5000	6.7000	-3.597%	32	1,268	-97.164%
2025-05-15	7.1000	7.1000	6.9500	6.9500	+5.303%	13	1,274	-97.266%
2025-05-13	6.5000	6.6000	6.5000	6.6000	-3.650%	5	1,266	-97.121%
2025-05-12	6.5800	6.8500	6.4200	6.8500	-8.667%	5	1,263	-97.226%
2025-05-08	7.5000	7.5000	7.5000	7.5000	-14.286%	1	1,264	-97.467%
2025-05-06	8.8000	8.8000	8.7500	8.7500	+2.820%	3	1,263	-97.829%
2025-05-02	8.5100	8.5100	8.5100	8.5100	-8.984%	2	1,264	-97.767%
2025-04-29	9.3500	9.3500	9.3500	9.3500	-14.220%	1	1,265	-97.968%
2025-04-21	10.8900	11.1000	10.8900	10.9000	+4.808%	6	1,265	-98.257%
2025-04-15	10.2000	10.4000	10.2000	10.4000	+12.311%	4	1,264	-98.173%
2025-04-14	9.5000	9.5000	9.2600	9.2600	-10.531%	8	1,263	-97.948%
2025-04-11	11.0700	11.2300	10.3500	10.3500	+4.020%	38	1,268	-98.164%
2025-04-09	12.5500	12.9000	9.9500	9.9500	-8.295%	1,010	1,273	-98.090%
2025-04-08	10.8500	10.8500	10.8500	10.8500	-3.125%	20	1,814	-98.249%
2025-04-07	12.1500	12.7100	11.2000	11.2000	+2.190%	9	1,794	-98.304%
2025-04-04	11.2900	11.4000	10.3800	10.9600	+37.000%	76	1,801	-98.266%
2025-04-03	6.1000	8.0000	6.1000	8.0000	+42.857%	3	1,831	-97.625%
2025-04-02	5.7000	5.7500	5.5500	5.6000	-11.811%	36	1,828	-96.607%
2025-03-28	6.3500	6.3500	6.3500	6.3500	+4.098%	6	1,812	-97.008%
2025-03-26	6.1000	6.1000	6.1000	6.1000	+1.161%	4	1,812	-96.885%
2025-03-21	5.9500	6.0300	5.9500	6.0300	-7.231%	6	1,808	-96.849%
2025-03-14	6.6000	6.6500	6.5000	6.5000	+0.775%	20	1,805	-97.077%
2025-03-12	6.5000	6.5000	6.4500	6.4500	+22.857%	425	1,795	-97.054%
2025-03-10	5.5000	5.5000	5.2500	5.2500	-3.315%	614	1,370	-96.381%
2025-02-20	5.4300	5.4300	5.4300	5.4300	+1.495%	2	771	-96.501%
2025-02-19	5.3500	5.3600	5.3500	5.3500	-2.372%	600	769	-96.449%
2025-02-18	5.4800	5.4800	5.4800	5.4800	-0.364%	1	169	-96.533%
2025-02-11	6.0000	6.0000	5.5000	5.5000	-3.509%	10	169	-96.545%
2025-02-10	5.7000	5.7000	5.7000	5.7000	-16.422%	7	169	-96.667%
2025-02-07	6.6500	6.8200	6.6500	6.8200	-1.016%	14	162	-97.214%
2025-02-06	6.7000	6.9000	6.7000	6.8900	+1.324%	21	155	-97.242%
2025-02-05	6.6400	6.9000	6.6400	6.8000	+7.087%	38	134	-97.206%
2025-02-04	6.1000	6.4000	6.0500	6.3500	+42.697%	22	96	-97.008%
2025-01-27	4.4500	4.4500	4.4500	4.4500	-11.706%	1	74	-95.730%
2025-01-16	5.3000	5.3000	4.9000	5.0400	-9.025%	16	75	-96.230%
2025-01-13	5.5400	5.5400	5.5400	5.5400	-5.782%	1	69	-96.570%
2025-01-06	5.6400	6.0800	5.6400	5.8800	-2.000%	10	80	-96.769%
2025-01-02	6.0100	6.0100	6.0000	6.0000	0.000%	10	80	-96.833%
2024-12-24	6.0000	6.0000	6.0000	6.0000	-0.662%	20	50	-96.833%
2024-12-23	6.3000	6.3000	6.0400	6.0400	-0.165%	4	50	-96.854%
2024-12-20	6.0500	6.0500	6.0500	6.0500	+12.037%	1	46	-96.860%
2024-12-17	5.4000	5.4000	5.4000	5.4000	+17.391%	2	45	-96.481%
2024-12-11	4.6000	4.6000	4.6000	4.6000	-22.034%	1	47	-95.870%
2024-12-03	5.9000	5.9000	5.9000	5.9000	-6.349%	1	47	-96.780%
2024-11-25	6.3000	6.3000	6.3000	6.3000	-10.256%	1	48	-96.984%
2024-11-22	7.0200	7.0200	7.0200	7.0200	-12.250%	2	47	-97.293%
2024-11-15	8.0000	8.0000	8.0000	8.0000	-4.306%	2	48	-97.625%
2024-11-12	8.0000	8.3600	8.0000	8.3600	+7.179%	3	47	-97.727%
2024-11-11	7.8000	7.8000	7.8000	7.8000	+3.311%	2	44	-97.564%
2024-11-08	7.6600	7.7000	7.4000	7.5500	+5.594%	22	46	-97.483%
2024-11-07	7.1500	7.1500	7.1500	7.1500	-5.921%	1	35	-97.343%
2024-11-06	7.4000	7.6000	7.4000	7.6000	+5.556%	7	34	-97.500%
2024-11-04	7.2000	7.2000	7.2000	7.2000	+0.559%	1	27	-97.361%
2024-11-01	6.9000	7.1600	6.9000	7.1600	+1.994%	12	26	-97.346%
2024-10-31	6.6000	7.1000	6.6000	7.0200	+63.256%	14	20	-97.293%
2024-10-17	4.3000	4.3000	4.3000	4.3000	0.000%	2	8	-95.581%
2024-10-08	4.3000	4.3000	4.3000	4.3000	+4.878%	1	6	-95.581%
2024-10-03	4.1000	4.1000	4.1000	4.1000	-8.889%	1	5	-95.366%
2024-09-23	4.5000	4.5000	4.5000	4.5000	0.000%	4	4	-95.778%