Dark

EL20270115P35
EL Jan 15 2027 35.00 Put (EL270115P00035000)
option OPRA

Inactive

Jun 8, 2026

0.3000-14.286%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,551	0.000%
2026-05-12	0.3500	0.3500	0.3500	0.3500	-41.667%	3	2,552	-14.286%
2026-05-01	0.6000	0.6000	0.6000	0.6000	-39.394%	1	2,555	-50.000%
2026-04-20	0.9900	0.9900	0.9900	0.9900	-34.000%	1	2,555	-69.697%
2026-04-02	1.6500	1.6500	1.5000	1.5000	+7.143%	2	2,555	-80.000%
2026-03-31	1.4000	1.4000	1.4000	1.4000	-9.677%	10	2,555	-78.571%
2026-03-30	1.5500	1.5500	1.5500	1.5500	+51.961%	1	2,545	-80.645%
2026-03-25	1.0200	1.0200	1.0200	1.0200	-8.929%	1	2,544	-70.588%
2026-03-24	1.3500	1.3500	1.0900	1.1200	+21.739%	6	2,543	-73.214%
2026-03-23	0.6800	0.9200	0.5600	0.9200	+109.091%	6	2,540	-67.391%
2026-03-13	2.5000	2.5000	0.4100	0.4400	-42.857%	10	2,539	-31.818%
2026-03-12	0.5000	0.7800	0.5000	0.7700	+50.980%	8	2,545	-61.039%
2026-03-10	0.5000	0.5100	0.5000	0.5100	+2,450.000%	3	2,544	-41.176%
2026-03-03	0.0200	0.0200	0.0200	0.0200	-94.286%	2	2,543	+1,400.000%
2026-03-02	0.3500	0.3500	0.2700	0.3500	0.000%	68	2,541	-14.286%
2026-02-27	0.3500	0.3500	0.3500	0.3500	+133.333%	2	2,481	-14.286%
2026-02-25	0.1600	0.1600	0.1500	0.1500	-6.250%	2	2,478	+100.000%
2026-02-24	0.1600	0.1600	0.1600	0.1600	-27.273%	1	2,478	+87.500%
2026-02-13	0.3400	0.3400	0.2200	0.2200	-37.143%	5	2,474	+36.364%
2026-02-12	0.9700	0.9700	0.3500	0.3500	+12.903%	2	2,474	-14.286%
2026-02-11	0.3000	0.3100	0.3000	0.3100	+72.222%	3	2,472	-3.226%
2026-02-05	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,475	+66.667%
2026-02-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,475	+50.000%
2026-01-14	0.2000	0.2000	0.2000	0.2000	-16.667%	3	2,476	+50.000%
2025-12-22	0.2900	0.2900	0.2400	0.2400	-40.000%	10	2,479	+25.000%
2025-12-04	0.4000	0.4000	0.4000	0.4000	-13.043%	4	2,489	-25.000%
2025-12-02	0.4600	0.4600	0.4600	0.4600	-31.343%	1	2,493	-34.783%
2025-11-24	0.6700	0.6700	0.6700	0.6700	-2.899%	1	2,494	-55.224%
2025-11-05	0.6900	0.6900	0.6900	0.6900	+13.115%	1	2,495	-56.522%
2025-10-27	0.6200	0.6200	0.4900	0.6100	-19.737%	21	2,496	-50.820%
2025-10-24	0.7600	0.7600	0.7600	0.7600	+26.667%	1	2,496	-60.526%
2025-10-08	0.6000	0.6000	0.6000	0.6000	-15.493%	2	2,496	-50.000%
2025-10-03	0.7100	0.7100	0.7100	0.7100	+1.429%	15	2,498	-57.746%
2025-09-11	0.7300	0.7300	0.7000	0.7000	0.000%	2	2,499	-57.143%
2025-09-03	0.7000	0.7000	0.7000	0.7000	-6.667%	11	2,501	-57.143%
2025-08-20	0.7500	0.7500	0.7500	0.7500	-10.714%	2	2,501	-60.000%
2025-08-14	0.8400	0.8400	0.8400	0.8400	-13.402%	15	2,499	-64.286%
2025-08-04	0.9700	0.9700	0.9700	0.9700	0.000%	5	2,484	-69.072%
2025-07-31	0.9700	0.9700	0.9700	0.9700	-27.612%	10	2,489	-69.072%
2025-07-30	1.3400	1.3400	1.3400	1.3400	+61.446%	1	2,498	-77.612%
2025-07-23	0.8300	0.8300	0.8300	0.8300	-13.542%	1	2,498	-63.855%
2025-07-16	0.9200	0.9600	0.9200	0.9600	+11.628%	2	2,499	-68.750%
2025-07-14	0.8600	0.8600	0.8600	0.8600	+13.158%	1	2,500	-65.116%
2025-07-11	0.9100	0.9100	0.6800	0.7600	-20.000%	3	2,499	-60.526%
2025-07-10	0.9500	0.9500	0.9500	0.9500	-17.391%	1	2,499	-68.421%
2025-07-02	1.1500	1.1500	1.1500	1.1500	-16.667%	2	2,499	-73.913%
2025-06-27	1.3800	1.3800	1.3800	1.3800	-8.000%	1	2,501	-78.261%
2025-06-23	1.5000	1.5000	1.5000	1.5000	-23.077%	10	2,501	-80.000%
2025-06-10	2.0600	2.1300	1.9500	1.9500	-2.500%	3	2,511	-84.615%
2025-06-09	1.9900	2.0000	1.9900	2.0000	-2.439%	4	2,512	-85.000%
2025-06-04	2.1000	2.1000	2.0500	2.0500	+2.500%	5	2,508	-85.366%
2025-06-03	2.0000	2.0000	2.0000	2.0000	-9.502%	1	2,513	-85.000%
2025-05-29	2.3600	2.3600	2.2100	2.2100	-5.556%	2	2,512	-86.425%
2025-05-28	2.3400	2.3400	2.3400	2.3400	-0.847%	1	2,514	-87.179%
2025-05-20	2.3600	2.3600	2.3600	2.3600	-9.231%	1	2,514	-87.288%
2025-05-13	2.6000	2.6000	2.5800	2.6000	-2.256%	16	2,513	-88.462%
2025-05-12	2.7000	2.7000	2.6600	2.6600	-20.597%	3	2,502	-88.722%
2025-05-08	3.2000	3.3500	3.2000	3.3500	-9.704%	2	2,503	-91.045%
2025-05-02	3.7100	3.7100	3.7100	3.7100	-9.951%	2	2,502	-91.914%
2025-04-29	4.1200	4.1200	4.1200	4.1200	+3.000%	2	2,503	-92.718%
2025-04-24	4.0000	4.0000	4.0000	4.0000	-2.439%	4	2,504	-92.500%
2025-04-23	4.1500	4.1500	4.1000	4.1000	-6.818%	612	2,500	-92.683%
2025-04-15	4.4000	4.4000	4.4000	4.4000	+2.326%	1	3,112	-93.182%
2025-04-14	4.3000	4.3000	4.3000	4.3000	-4.656%	5	3,111	-93.023%
2025-04-11	4.5100	4.5100	4.5100	4.5100	+3.678%	2	3,111	-93.348%
2025-04-08	4.3500	4.3500	4.3500	4.3500	-13.000%	1	3,111	-93.103%
2025-04-07	5.6300	5.6300	4.7200	5.0000	+6.383%	8	3,111	-94.000%
2025-04-04	3.9400	4.7200	3.9400	4.7000	+44.615%	50	3,113	-93.617%
2025-04-03	2.8000	3.2500	2.7300	3.2500	+40.086%	6	3,091	-90.769%
2025-03-31	2.3200	2.3200	2.3200	2.3200	+5.455%	1	3,090	-87.069%
2025-03-28	2.2000	2.2000	2.2000	2.2000	+1.382%	2	3,089	-86.364%
2025-03-19	2.1000	2.1700	2.1000	2.1700	+0.930%	4	3,088	-86.175%
2025-03-18	2.2200	2.2200	2.1200	2.1500	-10.417%	12	3,087	-86.047%
2025-03-14	2.4000	2.4000	2.4000	2.4000	+7.623%	6	3,086	-87.500%
2025-03-13	2.2300	2.2300	2.2300	2.2300	-2.193%	1	3,083	-86.547%
2025-03-12	2.2800	2.2800	2.2800	2.2800	-0.870%	1	3,083	-86.842%
2025-03-04	2.3000	2.3000	2.3000	2.3000	+24.324%	4	3,078	-86.957%
2025-02-25	1.8500	1.8500	1.8500	1.8500	-2.632%	5	3,078	-83.784%
2025-02-24	1.9000	1.9000	1.9000	1.9000	-2.564%	10	3,073	-84.211%
2025-02-19	1.9500	1.9500	1.9500	1.9500	-1.515%	1	3,076	-84.615%
2025-02-18	2.0000	2.0700	1.9200	1.9800	-5.714%	14	3,075	-84.848%
2025-02-14	2.1000	2.1000	2.1000	2.1000	-6.667%	2	3,078	-85.714%
2025-02-13	2.2500	2.2500	2.2500	2.2500	-2.174%	2	3,080	-86.667%
2025-02-11	2.1600	2.3000	2.1600	2.3000	-9.804%	6	3,080	-86.957%
2025-02-07	2.5500	2.5500	2.5500	2.5500	0.000%	2	3,084	-88.235%
2025-02-06	2.5300	2.5500	2.5300	2.5500	0.000%	4	3,085	-88.235%
2025-02-05	2.5000	2.5600	2.4100	2.5500	+9.914%	20	3,083	-88.235%
2025-02-04	1.8600	2.3200	1.8600	2.3200	+14.851%	35	3,074	-87.069%
2025-01-16	2.0200	2.0200	2.0200	2.0200	-16.529%	10	3,040	-85.149%
2025-01-10	2.4200	2.4200	2.4200	2.4200	+5.217%	2	3,040	-87.603%
2025-01-06	2.3000	2.3000	2.3000	2.3000	-2.128%	5	3,039	-86.957%
2025-01-02	2.2700	2.3500	2.2700	2.3500	+6.818%	12	3,034	-87.234%
2024-12-26	2.2000	2.2000	2.2000	2.2000	-32.308%	2	3,022	-86.364%
2024-11-15	3.2500	3.2500	3.2500	3.2500	+1.562%	2	3,020	-90.769%
2024-11-13	3.4000	3.4000	3.2000	3.2000	-3.323%	2	3,019	-90.625%
2024-11-12	3.3000	3.4000	3.3000	3.3100	+12.585%	6	3,019	-90.937%
2024-11-11	2.9400	2.9400	2.9400	2.9400	-2.000%	1	3,013	-89.796%
2024-11-08	3.1000	3.1000	3.0000	3.0000	+1.351%	6,002	3,012	-90.000%
2024-11-07	2.9600	2.9600	2.9600	2.9600	-1.987%	1	11	-89.865%
2024-11-05	3.1000	3.1000	3.0200	3.0200	+5.965%	2	12	-90.066%
2024-11-04	2.8500	2.8500	2.8500	2.8500	0.000%	10	10	-89.474%