Dark

EL20270115C90
EL Jan 15 2027 90.00 Call (EL270115C00090000)
option OPRA

EOD

Sep 4, 2026

18.60+8.202%(+1.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.6000	18.6000	18.6000	18.6000	+8.202%	1	1,973	0.000%
2026-09-02	17.0000	17.2000	17.0000	17.1900	+0.468%	6	1,973	+8.202%
2026-08-31	17.1100	17.1100	17.1100	17.1100	-4.944%	1	1,973	+8.708%
2026-08-28	18.0000	18.0000	18.0000	18.0000	-16.279%	5	1,973	+3.333%
2026-08-27	21.5000	21.5000	21.5000	21.5000	+9.137%	1	1,973	-13.488%
2026-08-26	19.5000	19.7000	19.4200	19.7000	+5.348%	11	1,973	-5.584%
2026-08-24	17.9500	18.7000	17.9500	18.7000	+11.310%	3	1,968	-0.535%
2026-08-21	13.6000	16.8000	13.6000	16.8000	+5.000%	3	1,968	+10.714%
2026-08-19	14.4000	16.2000	13.6600	16.0000	+122.222%	96	1,968	+16.250%
2026-08-17	7.8000	7.8000	7.0000	7.2000	-18.182%	18	1,983	+158.333%
2026-08-14	9.1900	9.1900	8.8000	8.8000	-6.383%	2	1,972	+111.364%
2026-08-10	9.3000	9.4000	9.3000	9.4000	-6.931%	2	1,972	+97.872%
2026-08-07	9.1800	10.1000	9.1800	10.1000	+3.061%	2	1,974	+84.158%
2026-08-06	9.8000	9.8000	9.8000	9.8000	-2.000%	3	1,973	+89.796%
2026-08-05	10.0000	10.1500	9.8000	10.0000	0.000%	8	1,973	+86.000%
2026-08-03	10.0000	10.0000	10.0000	10.0000	+12.360%	1	1,974	+86.000%
2026-07-30	8.9000	8.9000	8.9000	8.9000	+3.488%	2	1,975	+108.989%
2026-07-29	8.6000	8.6000	8.6000	8.6000	-4.444%	2	1,973	+116.279%
2026-07-28	9.0000	9.0000	9.0000	9.0000	+32.353%	20	1,971	+106.667%
2026-07-23	7.2100	7.2100	6.5000	6.8000	-19.240%	13	1,951	+173.529%
2026-07-22	8.2900	8.4200	8.2900	8.4200	+3.313%	4	1,949	+120.903%
2026-07-21	8.1500	8.1500	8.1500	8.1500	-1.807%	1	1,946	+128.221%
2026-07-20	8.3000	8.3000	8.3000	8.3000	+0.606%	1	1,946	+124.096%
2026-07-17	8.2500	8.2500	8.2500	8.2500	-4.070%	1	1,945	+125.455%
2026-07-15	9.0000	9.0000	8.6000	8.6000	+10.256%	22	1,944	+116.279%
2026-07-14	8.1000	8.1000	7.8000	7.8000	-1.266%	25	1,924	+138.462%
2026-07-13	8.0000	8.0000	7.9000	7.9000	+14.493%	5	1,942	+135.443%
2026-06-29	7.3000	7.3000	6.9000	6.9000	-9.211%	4	1,942	+169.565%
2026-06-26	8.8000	8.8000	7.6000	7.6000	-14.607%	2	1,943	+144.737%
2026-06-25	8.9000	8.9000	8.9000	8.9000	-6.316%	2	1,943	+108.989%
2026-06-24	9.9000	9.9000	9.5000	9.5000	-10.377%	4	1,941	+95.789%
2026-06-22	10.5800	10.6000	10.5800	10.6000	+1.923%	3	1,939	+75.472%
2026-06-18	10.4000	10.4000	10.4000	10.4000	-7.143%	1	1,938	+78.846%
2026-06-17	11.2000	11.2000	11.2000	11.2000	-18.248%	2	1,938	+66.071%
2026-06-16	13.7000	13.7000	13.7000	13.7000	-1.439%	1	1,938	+35.766%
2026-06-15	14.2000	14.2000	13.9000	13.9000	+5.303%	2	1,938	+33.813%
2026-06-12	13.0000	13.2100	13.0000	13.2000	+9.091%	16	1,939	+40.909%
2026-06-11	11.8000	12.2000	11.8000	12.1000	-5.469%	10	1,940	+53.719%
2026-06-10	11.7500	12.8000	11.7500	12.8000	+8.475%	50	1,942	+45.313%
2026-06-09	12.2000	12.9000	11.8000	11.8000	+10.280%	59	1,963	+57.627%
2026-06-03	10.1000	10.7000	10.1000	10.7000	-0.926%	19	1,928	+73.832%
2026-06-02	11.2000	11.3800	10.8000	10.8000	-11.403%	21	1,920	+72.222%
2026-06-01	11.3000	12.1900	11.3000	12.1900	-12.929%	23	1,901	+52.584%
2026-05-29	14.2000	14.2000	13.9000	14.0000	-7.285%	3	1,907	+32.857%
2026-05-28	14.2000	15.1000	14.0000	15.1000	+3.425%	25	1,908	+23.179%
2026-05-27	15.3800	15.5000	14.5000	14.6000	+21.667%	79	1,890	+27.397%
2026-05-26	12.7000	12.7000	12.0000	12.0000	-6.250%	21	1,871	+55.000%
2026-05-22	12.7000	12.8000	12.7000	12.8000	+68.421%	2	1,868	+45.313%
2026-05-21	8.1000	8.1000	7.6000	7.6000	+11.765%	6	1,868	+144.737%
2026-05-19	6.9000	6.9000	6.8000	6.8000	-21.839%	17	1,868	+173.529%
2026-05-18	8.6600	8.7000	8.6600	8.7000	-3.333%	6	1,870	+113.793%
2026-05-15	9.5000	9.5000	9.0000	9.0000	-13.462%	5	1,870	+106.667%
2026-05-13	10.3000	10.4000	10.3000	10.4000	-5.109%	3	1,869	+78.846%
2026-05-12	10.9600	10.9600	10.9600	10.9600	+0.550%	1	1,870	+69.708%
2026-05-08	10.9000	10.9000	10.9000	10.9000	-3.540%	1	1,870	+70.642%
2026-05-07	11.5000	11.5000	11.3000	11.3000	-5.833%	68	1,870	+64.602%
2026-05-06	11.3000	12.0000	11.3000	12.0000	+27.119%	27	1,828	+55.000%
2026-05-05	9.5000	9.5000	9.4400	9.4400	-0.632%	2	1,827	+97.034%
2026-05-04	8.9700	9.5000	8.9700	9.5000	+3.825%	3	1,826	+95.789%
2026-04-24	9.3200	9.3200	9.1500	9.1500	+11.585%	7	1,825	+103.279%
2026-04-22	8.9000	8.9000	8.2000	8.2000	-11.828%	2	1,822	+126.829%
2026-04-21	9.3000	9.3000	9.3000	9.3000	+7.266%	2	1,819	+100.000%
2026-04-20	8.7500	8.7500	8.6700	8.6700	-1.477%	4	1,819	+114.533%
2026-04-16	8.8000	8.8000	8.8000	8.8000	-10.204%	1	1,823	+111.364%
2026-04-15	8.9000	9.8000	8.9000	9.8000	+15.294%	18	1,824	+89.796%
2026-04-13	8.4000	8.9000	8.4000	8.5000	+8.974%	6	1,826	+118.824%
2026-04-10	8.1700	8.2200	7.8000	7.8000	+1.299%	3	1,824	+138.462%
2026-04-08	7.8000	7.8000	7.7000	7.7000	+3.356%	131	1,822	+141.558%
2026-04-07	7.4500	7.4500	7.4500	7.4500	+11.194%	1	1,816	+149.664%
2026-04-02	6.0200	6.7000	5.9500	6.7000	-18.293%	12	1,823	+177.612%
2026-04-01	9.0000	9.0000	8.0000	8.2000	+2.500%	50	1,823	+126.829%
2026-03-31	7.1000	8.0500	6.5600	8.0000	+31.148%	36	1,842	+132.500%
2026-03-30	5.9500	6.1000	5.9500	6.1000	-1.613%	8	1,838	+204.918%
2026-03-27	6.6000	7.0000	6.2000	6.2000	-6.061%	10	1,839	+200.000%
2026-03-26	6.8000	6.9200	6.6000	6.6000	-19.512%	3	1,833	+181.818%
2026-03-25	7.4000	8.4500	7.4000	8.2000	+5.128%	56	1,831	+126.829%
2026-03-24	8.4400	8.5500	7.5400	7.8000	-34.454%	23	1,811	+138.462%
2026-03-23	16.3500	17.3200	11.0900	11.9000	-17.647%	20	1,821	+56.303%
2026-03-19	14.4500	14.4500	14.4500	14.4500	-4.934%	1	1,807	+28.720%
2026-03-18	15.4600	15.4600	15.2000	15.2000	-7.486%	3	1,808	+22.368%
2026-03-17	16.4300	16.4300	16.4300	16.4300	+17.778%	2	1,809	+13.208%
2026-03-12	14.4000	14.9000	13.9500	13.9500	-28.093%	39	1,807	+33.333%
2026-03-10	18.7300	19.6000	18.7300	19.4000	+19.018%	4	1,794	-4.124%
2026-03-09	16.0300	16.3900	15.5000	16.3000	-12.601%	15	1,794	+14.110%
2026-03-06	18.1000	18.6500	17.9800	18.6500	-5.330%	4	1,783	-0.268%
2026-03-05	21.3500	21.3500	19.7000	19.7000	-17.917%	3	1,780	-5.584%
2026-03-04	24.0000	24.0000	24.0000	24.0000	+20.301%	6	1,779	-22.500%
2026-03-03	20.2600	20.2600	19.5000	19.9500	-16.875%	10	1,779	-6.767%
2026-03-02	24.0000	24.0000	24.0000	24.0000	-20.000%	1	1,778	-22.500%
2026-02-26	30.0000	30.0000	30.0000	30.0000	-9.146%	3	1,777	-38.000%
2026-02-23	33.0200	33.0200	33.0200	33.0200	+2.610%	1	1,775	-43.671%
2026-02-20	32.1800	32.1800	32.1800	32.1800	+2.976%	1	1,774	-42.200%
2026-02-18	31.3400	31.3400	31.2500	31.2500	+3.477%	2	1,775	-40.480%
2026-02-17	29.2300	30.2000	29.0000	30.2000	+7.857%	14	1,775	-38.411%
2026-02-12	28.7000	29.2500	28.0000	28.0000	+11.776%	4	1,781	-33.571%
2026-02-11	25.0000	25.0500	25.0000	25.0500	+17.882%	3	1,781	-25.749%
2026-02-09	21.2500	21.2500	21.2500	21.2500	-3.584%	1	1,781	-12.471%
2026-02-06	23.4500	24.5000	22.0400	22.0400	+19.783%	19	1,780	-15.608%
2026-02-05	19.0500	19.0500	16.0100	18.4000	-48.889%	11	1,781	+1.087%
2026-02-04	36.0000	36.0000	36.0000	36.0000	-5.512%	1	1,779	-48.333%
2026-02-03	38.1000	38.1000	38.1000	38.1000	+5.833%	1	1,780	-51.181%
2026-02-02	36.0000	36.0000	36.0000	36.0000	+6.038%	1	1,781	-48.333%
2026-01-29	33.9300	33.9500	33.8100	33.9500	-4.420%	10	1,780	-45.214%
2026-01-28	35.5200	35.5200	35.5200	35.5200	+0.680%	4	1,787	-47.635%
2026-01-26	35.2800	35.2800	35.2800	35.2800	-7.377%	1	1,787	-47.279%
2026-01-22	36.9100	38.0900	36.9100	38.0900	+8.829%	6	1,788	-51.168%
2026-01-21	35.1000	35.1000	35.0000	35.0000	+5.900%	7	1,792	-46.857%
2026-01-16	33.0500	33.0500	33.0500	33.0500	-5.355%	4	1,802	-43.722%
2026-01-15	34.9200	34.9200	34.9200	34.9200	-2.676%	1	1,802	-46.735%
2026-01-13	34.2400	36.6000	34.2400	35.8800	+11.187%	11	1,803	-48.161%
2026-01-12	32.3100	32.3100	32.2700	32.2700	-1.496%	4	1,806	-42.361%
2026-01-09	31.7400	32.7600	31.4000	32.7600	+24.326%	5	1,804	-43.223%
2026-01-07	26.3500	26.3500	26.3500	26.3500	-12.167%	1	1,809	-29.412%
2026-01-06	30.0000	30.0000	30.0000	30.0000	+5.485%	1	1,809	-38.000%
2026-01-05	29.2500	29.2500	28.4400	28.4400	+3.607%	3	1,810	-34.599%
2026-01-02	27.4500	27.4500	27.4500	27.4500	+5.577%	6	1,810	-32.240%
2025-12-31	26.1000	26.1000	26.0000	26.0000	-5.695%	7	1,817	-28.462%
2025-12-29	27.6800	28.5000	27.5700	27.5700	-5.904%	16	1,817	-32.535%
2025-12-22	29.3000	29.3000	29.3000	29.3000	+1.736%	1	1,819	-36.519%
2025-12-19	28.5000	28.8000	28.5000	28.8000	+10.345%	4	1,819	-35.417%
2025-12-17	26.1000	26.1000	26.1000	26.1000	+8.614%	1	1,815	-28.736%
2025-12-15	26.3000	26.3000	24.0300	24.0300	-21.058%	5	1,816	-22.597%
2025-12-11	29.5800	30.4400	29.5000	30.4400	+7.448%	5	1,814	-38.896%
2025-12-10	27.2000	28.3300	27.1000	28.3300	+9.003%	5	1,815	-34.345%
2025-12-09	26.0600	26.0600	25.9000	25.9900	-5.833%	3	1,819	-28.434%
2025-12-05	27.5000	27.6000	26.9300	27.6000	+10.180%	19	1,822	-32.609%
2025-12-04	25.0500	25.0500	25.0500	25.0500	+0.240%	1	1,840	-25.749%
2025-12-03	24.9900	24.9900	24.9900	24.9900	+6.070%	1	1,840	-25.570%
2025-12-02	21.2000	23.5600	21.2000	23.5600	+17.800%	11	1,841	-21.053%
2025-12-01	20.0000	20.0000	20.0000	20.0000	+1.523%	3	1,839	-7.000%
2025-11-26	19.7000	19.7000	19.7000	19.7000	-1.500%	1	1,843	-5.584%
2025-11-24	18.8000	20.0000	18.8000	20.0000	+24.224%	12	1,843	-7.000%
2025-11-18	15.1200	16.1000	14.9300	16.1000	+6.341%	6	1,853	+15.528%
2025-11-17	16.4300	16.5400	15.1400	15.1400	-16.813%	8	1,853	+22.853%
2025-11-11	18.6000	18.6000	18.2000	18.2000	+12.000%	4	1,856	+2.198%
2025-11-07	15.0000	16.2500	15.0000	16.2500	-2.985%	16	1,856	+14.462%
2025-11-06	16.7500	16.7500	16.7500	16.7500	-9.361%	2	1,865	+11.045%
2025-11-05	18.7000	18.7000	18.4800	18.4800	-1.229%	2	1,866	+0.649%
2025-11-04	17.0000	18.7100	17.0000	18.7100	-6.915%	2	1,866	-0.588%
2025-11-03	20.1000	20.1000	20.1000	20.1000	-14.831%	2	1,868	-7.463%
2025-10-31	23.6000	23.6000	23.6000	23.6000	+7.273%	1	1,868	-21.186%
2025-10-30	21.2000	23.5500	21.2000	22.0000	-16.981%	7	1,868	-15.455%
2025-10-24	26.5000	26.5000	26.5000	26.5000	+4.992%	4	1,869	-29.811%
2025-10-23	24.7500	25.2400	24.7500	25.2400	+2.186%	3	1,873	-26.307%
2025-10-22	24.9000	24.9000	24.7000	24.7000	-6.439%	2	1,875	-24.696%
2025-10-21	26.4000	26.4000	26.4000	26.4000	-6.549%	2	1,874	-29.545%
2025-10-20	28.3600	28.4700	28.1500	28.2500	+25.000%	9	1,874	-34.159%
2025-10-16	23.9000	23.9000	22.6000	22.6000	+2.961%	17	1,881	-17.699%
2025-10-15	23.0000	23.2400	21.9500	21.9500	+12.047%	13	1,875	-15.262%
2025-10-14	19.5900	19.5900	19.5900	19.5900	-2.537%	1	1,884	-5.054%
2025-10-13	19.9200	20.1000	19.9200	20.1000	+22.040%	3	1,884	-7.463%
2025-10-10	18.2800	18.2800	16.0000	16.4700	-21.497%	15	1,885	+12.933%
2025-10-09	20.8500	20.9800	20.6500	20.9800	-2.870%	6	1,879	-11.344%
2025-10-08	20.0000	22.2100	20.0000	21.6000	+13.089%	9	1,882	-13.889%
2025-10-07	18.8400	19.1000	18.8000	19.1000	+11.047%	17	1,886	-2.618%
2025-10-06	17.2000	17.2000	17.2000	17.2000	-0.807%	1	1,886	+8.140%
2025-10-03	17.6500	17.6500	17.1000	17.3400	+11.871%	71	1,887	+7.266%
2025-10-02	15.5000	15.5000	15.5000	15.5000	+1.109%	1	1,825	+20.000%
2025-10-01	15.3800	15.3800	15.2000	15.3300	-13.144%	9	1,825	+21.331%
2025-09-30	17.6500	17.6500	17.6500	17.6500	+3.519%	1	1,820	+5.382%
2025-09-29	16.3300	17.0500	16.3300	17.0500	+17.749%	8	1,819	+9.091%
2025-09-25	14.5000	14.5000	14.3000	14.4800	-6.581%	4	1,819	+28.453%
2025-09-24	15.5000	15.5000	15.5000	15.5000	-6.061%	1	1,820	+20.000%
2025-09-23	17.0000	17.0000	16.5000	16.5000	-1.198%	2	1,820	+12.727%
2025-09-22	16.6000	16.7000	16.6000	16.7000	+1.212%	6	1,820	+11.377%
2025-09-19	16.1200	16.5000	16.1200	16.5000	-3.790%	5	1,819	+12.727%
2025-09-18	17.0000	17.3700	16.8000	17.1500	-2.000%	10	1,816	+8.455%
2025-09-17	18.1000	18.1000	17.5000	17.5000	+7.692%	3	1,811	+6.286%
2025-09-15	15.0000	16.2500	15.0000	16.2500	+12.069%	11	1,811	+14.462%
2025-09-12	15.0000	15.1600	14.5000	14.5000	-13.433%	6	1,811	+28.276%
2025-09-11	16.9000	16.9000	16.7500	16.7500	+1.086%	3	1,807	+11.045%
2025-09-10	16.3200	16.8500	16.3200	16.5700	-5.314%	1,011	1,807	+12.251%
2025-09-09	17.5500	17.5500	17.5000	17.5000	+1.744%	4	2,807	+6.286%
2025-09-08	17.0000	17.2000	16.7000	17.2000	-4.444%	4	2,807	+8.140%
2025-09-05	17.6000	18.0000	17.6000	18.0000	+7.143%	2,004	2,808	+3.333%
2025-09-04	17.5000	17.5000	16.8000	16.8000	-13.846%	6	2,812	+10.714%
2025-08-29	19.5000	19.5000	19.5000	19.5000	-2.010%	1	2,810	-4.615%
2025-08-27	19.2000	19.9000	19.2000	19.9000	+10.556%	9	2,810	-6.533%
2025-08-26	18.0000	18.0000	18.0000	18.0000	+2.273%	3	2,808	+3.333%
2025-08-25	19.2000	19.2000	17.4900	17.6000	-10.250%	9	2,809	+5.682%
2025-08-22	19.4300	19.6100	19.4300	19.6100	+11.420%	2	2,812	-5.150%
2025-08-21	15.9000	17.6000	15.9000	17.6000	+11.746%	5	2,813	+5.682%
2025-08-20	16.5000	16.5000	15.1000	15.7500	-18.394%	25	2,813	+18.095%
2025-08-19	19.5600	19.5600	19.1500	19.3000	-1.531%	5	2,812	-3.627%
2025-08-18	19.5000	19.9000	19.5000	19.6000	-2.874%	22	2,815	-5.102%
2025-08-15	19.4500	20.3900	18.6500	20.1800	+11.185%	17	2,822	-7.830%
2025-08-14	19.3000	19.4000	18.1500	18.1500	-11.679%	19	2,835	+2.479%
2025-08-12	20.5500	20.5500	20.5500	20.5500	+5.385%	1	2,838	-9.489%
2025-08-11	19.5000	19.5000	19.5000	19.5000	-4.878%	1	2,838	-4.615%
2025-08-08	20.5600	20.6500	20.4500	20.5000	+4.114%	9	2,838	-9.268%
2025-08-06	19.7500	19.7500	19.6900	19.6900	-2.186%	2	2,835	-5.536%
2025-08-05	20.2000	20.2000	20.1300	20.1300	-5.047%	34	2,835	-7.601%
2025-08-04	21.0000	21.2500	21.0000	21.2000	+6.909%	11	2,803	-12.264%
2025-08-01	19.3900	19.8300	19.2500	19.8300	-14.007%	24	2,803	-6.203%
2025-07-31	21.9200	23.0600	21.9200	23.0600	+4.344%	19	2,819	-19.341%
2025-07-30	21.5500	22.1000	21.5500	22.1000	+6.763%	4	2,819	-15.837%
2025-07-29	21.2200	21.2200	20.5500	20.7000	0.000%	6	2,819	-10.145%
2025-07-28	20.7000	20.7000	20.7000	20.7000	+7.254%	2	2,815	-10.145%
2025-07-25	18.0000	19.3000	17.9000	19.3000	+4.155%	23	2,815	-3.627%
2025-07-24	19.7000	19.7000	18.5300	18.5300	-3.590%	4	2,821	+0.378%
2025-07-23	19.0000	20.0000	19.0000	19.2200	+3.612%	8	2,821	-3.226%
2025-07-22	18.5500	18.5500	18.5500	18.5500	+6.243%	1	2,821	+0.270%
2025-07-21	18.0000	18.0000	17.4600	17.4600	-2.185%	17	2,821	+6.529%
2025-07-18	17.5000	17.9500	17.5000	17.8500	+2.763%	12	2,820	+4.202%
2025-07-17	17.4500	17.4500	17.1000	17.3700	-0.401%	4	2,824	+7.081%
2025-07-16	17.6300	17.6500	17.0000	17.4400	+1.395%	48	2,825	+6.651%
2025-07-15	19.3500	19.3500	17.2000	17.2000	-12.779%	6	2,828	+8.140%
2025-07-14	20.3200	20.3200	19.7000	19.7200	-5.871%	6	2,828	-5.680%
2025-07-11	20.4500	20.9500	20.4500	20.9500	-3.233%	11	2,828	-11.217%
2025-07-10	20.7100	21.7000	20.7100	21.6500	+27.353%	14	2,839	-14.088%
2025-07-09	17.5000	17.5000	17.0000	17.0000	-13.924%	2	2,839	+9.412%
2025-07-03	20.0500	20.0500	19.3500	19.7500	+1.438%	35	2,839	-5.823%
2025-07-02	19.0900	19.7000	19.0900	19.4700	+15.893%	14	2,839	-4.468%
2025-07-01	16.8000	16.8000	16.8000	16.8000	+19.914%	8	2,837	+10.714%
2025-06-27	14.9500	14.9500	14.0100	14.0100	+4.630%	2,001	2,829	+32.762%
2025-06-26	13.3900	13.3900	13.3900	13.3900	+6.949%	4	829	+38.910%
2025-06-24	13.0000	13.0400	12.5100	12.5200	-10.571%	10	833	+48.562%
2025-06-23	13.8000	15.4500	12.9800	14.0000	+18.644%	73	832	+32.857%
2025-06-20	11.8000	11.8000	11.8000	11.8000	+2.165%	2	833	+57.627%
2025-06-18	11.5500	11.5500	11.5500	11.5500	+2.667%	1	832	+61.039%
2025-06-16	9.7300	11.2500	9.7300	11.2500	+16.460%	5	832	+65.333%
2025-06-12	9.4000	9.6600	9.4000	9.6600	-0.923%	6	835	+92.547%
2025-06-11	9.7500	9.7500	9.7500	9.7500	-2.985%	5	830	+90.769%
2025-06-10	10.0500	10.0500	10.0500	10.0500	+13.817%	1	825	+85.075%
2025-06-05	8.6200	9.0000	8.6200	8.8300	-5.054%	7	824	+110.646%
2025-06-04	9.4000	9.5500	9.1000	9.3000	+0.324%	605	1,034	+100.000%
2025-06-03	8.7000	9.2700	8.7000	9.2700	+15.442%	5	1,034	+100.647%
2025-06-02	8.0300	8.0300	8.0300	8.0300	-13.656%	10	1,032	+131.631%
2025-05-29	9.3000	9.3000	9.3000	9.3000	+11.377%	1	1,032	+100.000%
2025-05-28	8.3500	8.3500	8.3500	8.3500	+4.375%	8	1,032	+122.754%
2025-05-27	7.6000	8.0000	7.6000	8.0000	+10.345%	2	1,024	+132.500%
2025-05-23	7.0000	7.2500	6.8000	7.2500	+1.257%	148	951	+156.552%
2025-05-22	7.1600	7.1600	7.1600	7.1600	-9.937%	1	951	+159.777%
2025-05-20	8.5300	8.5300	7.9500	7.9500	+0.633%	10	950	+133.962%
2025-05-19	7.9000	7.9000	7.9000	7.9000	+2.865%	1	941	+135.443%
2025-05-16	7.0500	7.6800	7.0500	7.6800	+6.519%	20	940	+142.188%
2025-05-15	7.2100	7.2100	7.2100	7.2100	-7.564%	5	931	+157.975%
2025-05-13	7.8000	7.8000	7.8000	7.8000	-9.302%	1	926	+138.462%
2025-05-12	8.6000	8.6000	8.6000	8.6000	+37.161%	1	925	+116.279%
2025-05-09	7.0000	7.0000	6.0800	6.2700	+10.973%	6	924	+196.651%
2025-05-07	5.6500	5.6500	5.6500	5.6500	+6.604%	2	922	+229.204%
2025-05-06	5.3000	5.3000	5.3000	5.3000	-10.017%	1	920	+250.943%
2025-05-01	5.8900	5.8900	5.8900	5.8900	+16.634%	5	920	+215.789%
2025-04-21	4.5000	5.2000	4.5000	5.0500	+1.000%	117	920	+268.317%
2025-04-17	4.8500	5.0000	4.8400	5.0000	+3.306%	22	937	+272.000%
2025-04-16	4.8400	4.8400	4.8400	4.8400	-6.744%	50	937	+284.298%
2025-04-14	5.1900	5.1900	5.1900	5.1900	+23.571%	1	482	+258.382%
2025-04-11	4.0400	4.2000	4.0000	4.2000	-1.176%	8	482	+342.857%
2025-04-10	4.2300	4.2500	4.0500	4.2500	-14.659%	297	481	+337.647%
2025-04-09	3.8000	4.9800	3.4000	4.9800	+26.076%	3	629	+273.494%
2025-04-08	4.9900	5.0000	3.9500	3.9500	-16.314%	8	629	+370.886%
2025-04-07	3.8000	4.7200	3.7500	4.7200	+0.855%	401	621	+294.068%
2025-04-04	4.8000	4.8000	4.4500	4.6800	-25.714%	30	300	+297.436%
2025-04-03	7.2500	7.2500	6.3000	6.3000	-25.882%	4	297	+195.238%
2025-03-31	8.1900	8.5000	8.1500	8.5000	+5.590%	14	294	+118.824%
2025-03-26	8.3000	8.3000	8.0500	8.0500	-8.000%	6	293	+131.056%
2025-03-25	8.7500	8.7500	8.7500	8.7500	-3.315%	10	295	+112.571%
2025-03-24	9.0500	9.0500	9.0500	9.0500	-5.236%	2	304	+105.525%
2025-03-21	9.5500	9.5500	9.5500	9.5500	-1.546%	2	302	+94.764%
2025-03-17	9.7000	9.7000	9.7000	9.7000	+4.301%	1	302	+91.753%
2025-03-12	9.8600	9.8600	9.3000	9.3000	-17.186%	2	303	+100.000%
2025-03-05	11.1700	11.2500	11.1000	11.2300	+12.751%	5	303	+65.628%
2025-03-04	9.9600	9.9600	9.9600	9.9600	-20.952%	5	307	+86.747%
2025-02-28	12.6000	12.6000	12.6000	12.6000	-4.255%	2	307	+47.619%
2025-02-24	13.1200	13.1600	13.1200	13.1600	+19.636%	3	306	+41.337%
2025-02-19	11.3500	11.3500	11.0000	11.0000	-6.701%	6	306	+69.091%
2025-02-18	11.7900	11.7900	11.7900	11.7900	+20.923%	1	305	+57.761%
2025-02-10	9.7500	9.7500	9.7500	9.7500	+14.035%	1	304	+90.769%
2025-02-07	8.5500	8.5500	8.5500	8.5500	+0.588%	6	304	+117.544%
2025-02-06	9.0900	9.0900	8.5000	8.5000	-4.171%	7	301	+118.824%
2025-02-05	9.1300	9.1300	8.8700	8.8700	-16.714%	11	298	+109.696%
2025-02-04	10.8100	10.8100	9.8000	10.6500	-47.146%	33	287	+74.648%
2025-01-31	20.1500	20.1500	20.1500	20.1500	+1.768%	12	269	-7.692%
2025-01-30	19.8000	19.8000	19.8000	19.8000	+40.426%	79	280	-6.061%
2025-01-14	14.1000	14.1000	14.1000	14.1000	+8.462%	5	280	+31.915%
2025-01-10	13.0000	13.0000	13.0000	13.0000	-12.752%	2	280	+43.077%
2024-12-27	15.0000	15.0000	14.7000	14.9000	-4.365%	200	280	+24.832%
2024-12-24	15.5800	15.5800	15.5800	15.5800	+1.103%	1	243	+19.384%
2024-12-19	14.8700	15.4100	14.8700	15.4100	+3.423%	31	243	+20.701%
2024-12-18	16.5000	16.5000	14.9000	14.9000	-18.177%	8	214	+24.832%
2024-12-12	18.2100	18.2100	18.2100	18.2100	-7.704%	1	216	+2.142%
2024-12-11	19.7300	19.7300	19.7300	19.7300	+2.760%	1	217	-5.727%
2024-12-06	19.2000	19.2000	19.2000	19.2000	+9.714%	2	217	-3.125%
2024-12-05	17.5000	17.5000	17.5000	17.5000	+0.575%	1	217	+6.286%
2024-12-04	17.4000	17.4000	17.4000	17.4000	+6.098%	1	218	+6.897%
2024-12-02	16.4000	16.4000	16.4000	16.4000	+9.333%	1	218	+13.415%
2024-11-27	15.0000	15.0000	15.0000	15.0000	+9.890%	5	213	+24.000%
2024-11-25	13.7600	13.7600	13.6500	13.6500	+27.570%	27	213	+36.264%
2024-11-21	10.3000	10.7000	10.3000	10.7000	+9.407%	2	217	+73.832%
2024-11-19	9.7800	9.7800	9.7800	9.7800	+0.308%	1	217	+90.184%
2024-11-18	9.7500	9.7500	9.7500	9.7500	+9.551%	10	216	+90.769%
2024-11-12	8.8900	8.9800	8.8900	8.9000	-2.090%	8	216	+108.989%
2024-11-08	9.0000	9.0900	9.0000	9.0900	-11.317%	8	211	+104.620%
2024-11-07	10.4000	10.4000	10.2500	10.2500	+17.411%	3	211	+81.463%
2024-11-06	9.0000	9.0000	8.7300	8.7300	-6.631%	2	209	+113.058%
2024-11-05	10.8300	10.8300	9.3500	9.3500	-5.556%	10	207	+98.930%
2024-11-04	9.9000	9.9000	9.9000	9.9000	-1.980%	2	197	+87.879%
2024-11-01	11.7000	11.7000	10.1000	10.1000	-6.481%	10	195	+84.158%
2024-10-31	9.8300	12.5000	9.8300	10.8000	-49.509%	34	193	+72.222%
2024-10-29	21.3900	21.3900	21.3900	21.3900	+4.648%	2	159	-13.043%
2024-10-25	20.4400	20.4400	20.4400	20.4400	+0.690%	48	159	-9.002%
2024-10-24	20.3000	20.3000	20.3000	20.3000	-1.408%	1	135	-8.374%
2024-10-23	19.8000	20.5900	19.8000	20.5900	-1.577%	2	135	-9.665%
2024-10-22	20.6000	20.9200	20.6000	20.9200	-2.607%	26	133	-11.090%
2024-10-21	21.6100	21.6100	21.4800	21.4800	-6.527%	2	107	-13.408%
2024-10-18	23.0000	23.0000	22.9800	22.9800	+2.589%	8	105	-19.060%
2024-10-16	22.4000	22.4000	22.4000	22.4000	-2.946%	5	101	-16.964%
2024-10-15	23.0800	23.0800	23.0800	23.0800	-4.312%	1	101	-19.411%
2024-10-09	24.1200	24.1200	24.1200	24.1200	-4.626%	3	101	-22.886%
2024-10-08	23.7500	25.2900	23.7500	25.2900	-1.977%	4	98	-26.453%
2024-10-03	25.8000	25.8000	25.8000	25.8000	-4.797%	7	100	-27.907%
2024-10-01	27.1000	27.1000	27.1000	27.1000	-7.001%	1	100	-31.365%
2024-09-26	28.5000	29.1400	28.5000	29.1400	+26.696%	9	100	-36.170%
2024-09-25	23.0000	23.0000	23.0000	23.0000	-0.433%	5	108	-19.130%
2024-09-24	23.0000	23.1000	22.0000	23.1000	+17.259%	24	103	-19.481%
2024-09-23	18.0900	19.8000	18.0900	19.7000	-3.431%	70	79	-5.584%
2024-09-18	20.9800	20.9800	20.2900	20.4000	-0.488%	5	9	-8.824%
2024-09-17	19.3000	20.5000	19.2000	20.5000	0.000%	4	4	-9.268%