Dark

EL20270115C85
EL Jan 15 2027 85.00 Call (EL270115C00085000)
option OPRA

EOD

Jul 8, 2026

10.10-15.622%(-1.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.7000	10.7000	10.1000	10.1000	-15.622%	3	362	0.000%
2026-07-07	12.0000	12.0000	11.8800	11.9700	+25.472%	7	362	-15.622%
2026-07-01	9.2500	9.5400	9.2500	9.5400	+8.532%	3	360	+5.870%
2026-06-30	8.2000	8.7900	8.2000	8.7900	+0.457%	6	363	+14.903%
2026-06-29	9.0000	9.0000	8.7500	8.7500	-30.000%	4	357	+15.429%
2026-06-17	13.7000	13.7000	12.5000	12.5000	-1.342%	14	363	-19.200%
2026-06-04	12.6700	12.6700	12.6700	12.6700	+4.711%	1	363	-20.284%
2026-06-03	12.1000	12.1000	12.0000	12.1000	-11.679%	24	364	-16.529%
2026-06-02	13.7000	13.7000	13.7000	13.7000	-1.439%	1	342	-26.277%
2026-06-01	14.0000	15.1000	13.5800	13.9000	-20.798%	12	341	-27.338%
2026-05-28	17.4400	17.5500	17.4400	17.5500	-0.567%	2	338	-42.450%
2026-05-27	17.6000	17.6500	17.6000	17.6500	+25.177%	8	338	-42.776%
2026-05-26	14.8000	14.8000	14.1000	14.1000	-7.237%	2	343	-28.369%
2026-05-22	14.9700	15.2000	14.0000	15.2000	+63.441%	14	342	-33.553%
2026-05-21	9.3000	9.3000	9.3000	9.3000	-10.577%	2	342	+8.602%
2026-05-18	10.6000	10.6000	10.4000	10.4000	-3.256%	2	342	-2.885%
2026-05-15	10.7000	10.7500	10.7000	10.7500	-12.955%	2	342	-6.047%
2026-05-12	12.3500	12.3500	12.3500	12.3500	+5.465%	1	342	-18.219%
2026-05-11	11.9000	11.9000	11.7000	11.7100	-12.612%	4	341	-13.749%
2026-05-08	13.4000	13.4000	13.4000	13.4000	-0.741%	1	343	-24.627%
2026-05-07	13.7000	13.7000	13.5000	13.5000	-7.534%	23	344	-25.185%
2026-05-06	13.2500	14.6000	13.2500	14.6000	+14.330%	11	323	-30.822%
2026-05-05	12.7700	12.7700	12.7700	12.7700	+8.496%	1	316	-20.908%
2026-05-04	12.4000	12.6500	11.7700	11.7700	+11.038%	6	317	-14.189%
2026-05-01	11.6000	11.6000	10.2000	10.6000	-2.033%	16	311	-4.717%
2026-04-27	10.7000	10.8200	10.7000	10.8200	+6.078%	2	311	-6.654%
2026-04-23	10.2000	10.2000	10.2000	10.2000	-3.774%	1	312	-0.980%
2026-04-22	9.9000	10.7000	9.9000	10.6000	-0.563%	3	313	-4.717%
2026-04-20	10.6600	10.6600	10.6600	10.6600	-9.661%	1	312	-5.253%
2026-04-17	11.8000	11.8000	11.8000	11.8000	+13.462%	1	311	-14.407%
2026-04-16	10.1000	10.4000	10.0000	10.4000	-3.704%	21	311	-2.885%
2026-04-15	10.8000	10.8000	10.8000	10.8000	+2.857%	1	311	-6.481%
2026-04-14	10.5000	10.5000	10.5000	10.5000	+2.941%	18	311	-3.810%
2026-04-13	10.0000	10.2000	10.0000	10.2000	+17.241%	4	311	-0.980%
2026-04-09	8.4000	8.7000	8.4000	8.7000	-2.247%	4	310	+16.092%
2026-04-08	9.6000	9.6000	8.9000	8.9000	+3.488%	29	313	+13.483%
2026-04-07	8.6000	8.6000	8.6000	8.6000	-2.273%	2	293	+17.442%
2026-04-06	8.8000	8.8000	8.8000	8.8000	+17.333%	2	293	+14.773%
2026-04-02	7.5000	7.5000	7.5000	7.5000	-25.000%	1	293	+34.667%
2026-04-01	10.2200	10.2200	10.0000	10.0000	+9.890%	15	293	+1.000%
2026-03-31	7.8500	9.1000	7.8500	9.1000	+17.419%	15	291	+10.989%
2026-03-30	7.4000	8.0600	7.4000	7.7500	+8.696%	5	291	+30.323%
2026-03-27	7.1300	7.1300	7.1300	7.1300	-10.875%	10	291	+41.655%
2026-03-26	9.0000	9.0000	8.0000	8.0000	-15.789%	6	281	+26.250%
2026-03-25	9.7000	9.7000	9.5000	9.5000	+13.772%	3	277	+6.316%
2026-03-24	11.5500	11.5500	8.3500	8.3500	-35.769%	8	278	+20.958%
2026-03-23	19.5000	19.5000	13.0000	13.0000	-21.212%	4	275	-22.308%
2026-03-20	16.5000	16.5000	16.5000	16.5000	-3.226%	6	276	-38.788%
2026-03-19	17.0500	17.0500	17.0500	17.0500	-10.733%	2	270	-40.762%
2026-03-17	19.1000	19.1000	19.1000	19.1000	+3.243%	1	268	-47.120%
2026-03-16	18.5000	19.0000	18.5000	18.5000	+6.936%	5	267	-45.405%
2026-03-13	17.3000	17.3000	17.3000	17.3000	+6.790%	2	263	-41.618%
2026-03-12	17.0000	17.0000	16.2000	16.2000	-18.388%	28	261	-37.654%
2026-03-09	18.4800	19.8500	18.4800	19.8500	-18.980%	2	286	-49.118%
2026-03-03	24.5000	24.5000	24.5000	24.5000	-24.149%	1	284	-58.776%
2026-02-27	32.3000	32.3000	32.3000	32.3000	-5.000%	1	285	-68.731%
2026-02-26	34.0000	34.0000	34.0000	34.0000	-5.028%	1	286	-70.294%
2026-02-23	35.8000	35.8000	35.8000	35.8000	+14.928%	1	287	-71.788%
2026-02-13	31.2000	31.2000	31.1500	31.1500	+7.118%	3	286	-67.576%
2026-02-11	27.0000	29.0800	27.0000	29.0800	+25.833%	3	286	-65.268%
2026-02-09	24.4000	24.4000	23.1100	23.1100	-16.268%	3	287	-56.296%
2026-02-06	25.7500	27.6000	25.7500	27.6000	-25.102%	10	285	-63.406%
2026-01-29	36.3600	36.8500	36.3600	36.8500	-4.286%	6	285	-72.592%
2026-01-26	38.5000	38.5000	38.5000	38.5000	-0.233%	3	290	-73.766%
2026-01-21	38.5900	38.5900	38.5900	38.5900	+3.044%	2	293	-73.827%
2026-01-14	37.4500	37.4500	37.4500	37.4500	-7.371%	12	295	-73.031%
2026-01-13	40.1500	40.4300	40.1500	40.4300	+13.249%	14	283	-75.019%
2026-01-12	35.7500	35.7500	35.7000	35.7000	+0.677%	6	283	-71.709%
2026-01-09	35.4000	35.4600	35.4000	35.4600	+21.438%	4	286	-71.517%
2026-01-07	29.3700	29.3700	29.2000	29.2000	-10.015%	2	290	-65.411%
2026-01-06	32.4500	32.4500	32.4500	32.4500	+0.464%	1	292	-68.875%
2026-01-05	32.1500	32.3000	32.1500	32.3000	+7.309%	2	292	-68.731%
2026-01-02	30.1000	30.1000	30.1000	30.1000	+2.207%	1	292	-66.445%
2025-12-31	29.4500	29.4500	29.4500	29.4500	-6.892%	4	297	-65.705%
2025-12-29	31.6300	31.6300	31.6300	31.6300	-0.909%	2	297	-68.068%
2025-12-24	32.0500	32.0500	31.9200	31.9200	-3.477%	4	291	-68.358%
2025-12-19	33.0700	33.0700	33.0700	33.0700	+16.649%	1	291	-69.459%
2025-12-16	28.3500	28.3500	28.3500	28.3500	-4.223%	11	292	-64.374%
2025-12-12	29.6000	29.6000	29.6000	29.6000	-3.958%	8	293	-65.878%
2025-12-11	30.8200	30.8200	30.8200	30.8200	+5.911%	22	301	-67.229%
2025-12-09	28.2500	29.1000	28.2500	29.1000	+1.217%	2	301	-65.292%
2025-12-04	28.7500	28.7500	28.7500	28.7500	+9.901%	2	303	-64.870%
2025-12-02	25.7000	26.1600	25.7000	26.1600	+18.371%	3	303	-61.391%
2025-11-26	22.1000	22.1000	22.1000	22.1000	+30.769%	1	304	-54.299%
2025-11-19	17.4000	17.6600	16.9000	16.9000	-8.649%	9	304	-40.237%
2025-11-17	18.8000	18.8000	18.5000	18.5000	-14.033%	4	313	-45.405%
2025-11-12	21.5200	21.5200	21.5200	21.5200	+0.093%	1	317	-53.067%
2025-11-11	20.1500	21.5000	20.1500	21.5000	+18.785%	8	318	-53.023%
2025-11-07	17.2000	18.1000	17.2000	18.1000	-4.987%	6	310	-44.199%
2025-11-06	20.2000	20.2000	19.0500	19.0500	-7.927%	9	316	-46.982%
2025-11-05	20.6900	20.6900	20.6900	20.6900	-9.965%	1	325	-51.184%
2025-11-03	22.9800	22.9800	22.9800	22.9800	+1.233%	5	329	-56.049%
2025-10-30	23.0000	23.0000	22.7000	22.7000	-15.551%	2	329	-55.507%
2025-10-29	26.8800	26.8800	26.8800	26.8800	-4.376%	5	331	-62.426%
2025-10-27	28.7200	28.7200	28.0500	28.1100	-1.782%	3	329	-64.070%
2025-10-24	28.6200	29.4300	28.6200	28.6200	+2.950%	3	329	-64.710%
2025-10-23	27.8000	27.8000	27.8000	27.8000	-7.947%	1	331	-63.669%
2025-10-20	30.2000	30.2000	30.2000	30.2000	+9.699%	1	331	-66.556%
2025-10-17	28.0300	28.0300	27.2300	27.5300	+7.961%	14	332	-63.313%
2025-10-16	25.1500	26.9000	25.1500	25.5000	+37.171%	3	320	-60.392%
2025-10-10	18.7400	18.7400	18.4400	18.5900	-21.561%	4	321	-45.670%
2025-10-09	23.2500	23.7000	23.2500	23.7000	-4.242%	2	323	-57.384%
2025-10-08	23.1000	24.7500	23.1000	24.7500	+16.197%	101	324	-59.192%
2025-10-07	20.1700	21.3000	20.1700	21.3000	+11.518%	4	338	-52.582%
2025-10-06	19.3000	19.3000	19.1000	19.1000	-2.051%	22	338	-47.120%
2025-10-02	19.5000	19.5000	19.5000	19.5000	+3.503%	1	317	-48.205%
2025-09-30	18.8400	18.8400	18.8400	18.8400	-2.130%	1	318	-46.391%
2025-09-29	18.5000	19.5900	18.5000	19.2500	+7.904%	5	318	-47.532%
2025-09-26	17.8400	17.8400	17.8400	17.8400	+7.600%	3	323	-43.386%
2025-09-25	16.5800	16.5800	16.5800	16.5800	-7.889%	1	321	-39.083%
2025-09-24	18.0000	18.0000	18.0000	18.0000	-7.834%	2	320	-43.889%
2025-09-18	19.5300	19.5300	19.5300	19.5300	+2.789%	1	322	-48.285%
2025-09-16	19.0000	19.0000	19.0000	19.0000	+4.683%	1	322	-46.842%
2025-09-15	17.8500	18.1500	17.8500	18.1500	+10.000%	15	323	-44.353%
2025-09-12	16.6000	17.0000	16.5000	16.5000	-11.528%	21	310	-38.788%
2025-09-10	19.1900	19.1900	18.6500	18.6500	-4.604%	2	309	-45.845%
2025-09-09	19.5500	19.5500	19.5500	19.5500	+1.770%	2	307	-48.338%
2025-09-08	19.4000	19.4000	19.2100	19.2100	-6.293%	22	305	-47.423%
2025-09-05	20.5000	20.5000	20.5000	20.5000	+5.561%	1	323	-50.732%
2025-09-04	20.4000	20.4000	19.4200	19.4200	-11.727%	3	324	-47.992%
2025-08-29	22.0000	22.0000	22.0000	22.0000	-2.004%	2	325	-54.091%
2025-08-27	21.8900	22.4500	21.8900	22.4500	+12.250%	8	325	-55.011%
2025-08-25	20.2500	20.2500	20.0000	20.0000	0.000%	2	333	-49.500%
2025-08-21	18.3500	20.0000	18.0000	20.0000	+11.111%	6	333	-49.500%
2025-08-20	19.6900	19.6900	16.8000	18.0000	-17.808%	6	332	-43.889%
2025-08-19	22.5500	22.5500	21.9000	21.9000	-3.524%	7	333	-53.881%
2025-08-18	22.7000	22.7000	22.7000	22.7000	-1.003%	1	333	-55.507%
2025-08-15	22.9300	22.9300	22.9300	22.9300	+10.453%	1	333	-55.953%
2025-08-14	20.9700	21.8000	20.7600	20.7600	-7.733%	5	334	-51.349%
2025-08-12	22.5000	22.5000	22.5000	22.5000	+1.124%	1	333	-55.111%
2025-08-08	22.2500	22.2500	22.2500	22.2500	+0.180%	1	334	-54.607%
2025-08-06	22.2100	22.2100	22.2100	22.2100	-4.882%	3	335	-54.525%
2025-08-04	23.3500	23.3500	23.3500	23.3500	+8.002%	1	338	-56.745%
2025-08-01	21.8800	21.8800	21.6200	21.6200	-11.284%	4	339	-53.284%
2025-07-31	25.0000	25.0000	24.3700	24.3700	-1.456%	3	341	-58.556%
2025-07-30	23.7100	24.7300	23.7100	24.7300	+4.567%	3	344	-59.159%
2025-07-28	23.6500	23.6500	23.6500	23.6500	+10.617%	1	346	-57.294%
2025-07-25	20.0700	21.3800	20.0000	21.3800	+1.810%	13	346	-52.760%
2025-07-24	21.0000	21.0000	21.0000	21.0000	+1.205%	1	342	-51.905%
2025-07-22	19.9800	20.9500	19.9800	20.7500	+6.959%	6	341	-51.325%
2025-07-21	19.4000	19.4000	19.4000	19.4000	-1.523%	2	345	-47.938%
2025-07-17	19.1500	19.7000	18.9500	19.7000	+0.870%	22	343	-48.731%
2025-07-15	21.0500	21.0500	19.5300	19.5300	-15.637%	47	343	-48.285%
2025-07-11	23.2500	23.3000	22.7200	23.1500	-1.447%	37	371	-56.371%
2025-07-10	22.8500	23.6100	22.8500	23.4900	+34.229%	73	395	-57.003%
2025-07-09	19.6000	19.9000	17.5000	17.5000	-12.369%	9	448	-42.286%
2025-07-07	20.6200	20.6200	19.8900	19.9700	-9.801%	16	446	-49.424%
2025-07-03	21.6100	22.1400	21.6000	22.1400	+1.281%	17	423	-54.381%
2025-07-02	20.9600	22.0500	20.9600	21.8600	+13.558%	17	423	-53.797%
2025-07-01	17.6500	19.3000	17.6500	19.2500	+20.313%	16	430	-47.532%
2025-06-30	16.0000	16.0000	16.0000	16.0000	-7.834%	1	417	-36.875%
2025-06-27	17.3600	17.3600	17.3600	17.3600	+12.947%	1	418	-41.820%
2025-06-26	15.3700	15.3700	15.3700	15.3700	+5.274%	1	419	-34.288%
2025-06-25	13.5000	14.6000	13.5000	14.6000	-7.302%	2	419	-30.822%
2025-06-24	16.0000	16.0000	15.7500	15.7500	+0.962%	7	421	-35.873%
2025-06-23	15.0000	15.6000	14.9500	15.6000	+14.706%	10	420	-35.256%
2025-06-20	13.6000	13.6000	13.4500	13.6000	+3.817%	14	422	-25.735%
2025-06-18	13.1000	13.1000	13.1000	13.1000	-3.321%	1	430	-22.901%
2025-06-17	12.7000	13.5500	12.7000	13.5500	+31.553%	22	430	-25.461%
2025-06-13	10.3000	10.3000	10.3000	10.3000	-9.251%	8	415	-1.942%
2025-06-11	11.3500	11.3500	11.3500	11.3500	+0.354%	1	411	-11.013%
2025-06-10	11.6600	11.6600	11.3100	11.3100	+14.822%	3	412	-10.698%
2025-06-06	9.8500	9.8500	9.8500	9.8500	-0.505%	16	414	+2.538%
2025-06-05	10.5000	10.5000	9.9000	9.9000	-8.078%	10	412	+2.020%
2025-06-04	11.0000	11.0000	10.5500	10.7700	+17.705%	511	410	-6.221%
2025-06-02	9.1500	9.1500	9.1500	9.1500	-8.500%	5	838	+10.383%
2025-05-30	10.0000	10.0000	10.0000	10.0000	-4.215%	10	833	+1.000%
2025-05-29	10.5500	10.5500	10.4400	10.4400	+9.319%	16	828	-3.257%
2025-05-28	9.5500	9.5500	9.5500	9.5500	+4.031%	2	814	+5.759%
2025-05-27	9.1800	9.1800	9.1800	9.1800	+16.203%	1	814	+10.022%
2025-05-23	8.3000	8.3000	7.9000	7.9000	0.000%	6	810	+27.848%
2025-05-21	9.4000	9.4000	7.9000	7.9000	-14.871%	35	810	+27.848%
2025-05-20	9.6200	9.6200	9.2400	9.2800	+4.859%	8	785	+8.836%
2025-05-19	9.0500	9.1500	8.8500	8.8500	+1.491%	10	783	+14.124%
2025-05-16	8.4500	8.7200	8.4500	8.7200	+2.588%	12	773	+15.826%
2025-05-14	8.5000	8.5000	8.5000	8.5000	-9.958%	2	767	+18.824%
2025-05-13	9.4400	9.4400	9.4400	9.4400	+21.181%	1	765	+6.992%
2025-05-09	7.8800	7.8800	7.7000	7.7900	-0.256%	8	764	+29.653%
2025-05-08	7.8100	7.8100	7.8100	7.8100	+16.916%	1	764	+29.321%
2025-05-06	6.6800	6.6800	6.6800	6.6800	-5.915%	1	764	+51.198%
2025-05-05	7.1000	7.1000	7.1000	7.1000	-1.389%	1	763	+42.254%
2025-04-28	7.2000	7.2000	7.2000	7.2000	-5.882%	1	763	+40.278%
2025-04-23	7.6000	7.6500	7.6000	7.6500	+44.340%	100	763	+32.026%
2025-04-16	5.3500	5.6000	5.3000	5.3000	-12.106%	325	670	+90.566%
2025-04-14	6.0300	6.0300	6.0300	6.0300	+29.957%	1	180	+67.496%
2025-04-08	4.6400	4.6400	4.6400	4.6400	-18.596%	17	180	+117.672%
2025-04-07	5.7000	5.7000	5.7000	5.7000	+1.604%	3	180	+77.193%
2025-04-04	6.0000	6.0000	5.0400	5.6100	-15.000%	70	180	+80.036%
2025-04-03	7.6500	7.6500	6.6000	6.6000	-35.294%	11	152	+53.030%
2025-04-01	10.2000	10.2000	10.2000	10.2000	+6.806%	1	151	-0.980%
2025-03-27	9.5600	9.5600	9.5500	9.5500	-6.829%	10	152	+5.759%
2025-03-24	10.2500	10.2500	10.2500	10.2500	-5.963%	1	150	-1.463%
2025-03-20	10.9000	10.9000	10.9000	10.9000	-0.909%	2	150	-7.339%
2025-03-17	11.0000	11.0000	11.0000	11.0000	+3.774%	1	150	-8.182%
2025-03-14	10.6000	10.6000	10.6000	10.6000	+6.000%	2	151	-4.717%
2025-03-13	10.0000	10.0000	10.0000	10.0000	-4.853%	1	151	+1.000%
2025-03-12	10.5100	10.5100	10.5100	10.5100	-27.517%	1	151	-3.901%
2025-03-10	15.1300	15.1300	14.5000	14.5000	+1.399%	11	150	-30.345%
2025-02-26	14.3000	14.3000	14.3000	14.3000	-4.284%	5	160	-29.371%
2025-02-25	15.1000	15.1000	14.5000	14.9400	-0.067%	7	165	-32.396%
2025-02-24	14.3900	14.9500	14.3900	14.9500	+12.069%	11	165	-32.441%
2025-02-21	13.3200	13.3600	13.3200	13.3400	-3.682%	200	156	-24.288%
2025-02-20	13.8500	13.8500	13.8500	13.8500	+2.441%	1	59	-27.076%
2025-02-18	13.1100	13.5200	13.1100	13.5200	+14.093%	17	59	-25.296%
2025-02-13	11.8500	11.8500	11.8500	11.8500	+19.095%	1	60	-14.768%
2025-02-07	9.9500	9.9500	9.9500	9.9500	0.000%	2	61	+1.508%
2025-02-06	10.6000	10.6000	9.9500	9.9500	-3.865%	12	60	+1.508%
2025-02-05	11.1500	11.1500	10.1500	10.3500	-20.385%	29	57	-2.415%
2025-02-04	10.7000	13.0000	10.7000	13.0000	-36.118%	10	55	-22.308%
2025-02-03	20.0000	20.6500	20.0000	20.3500	+11.081%	9	46	-50.369%
2025-01-21	18.0000	18.3200	18.0000	18.3200	+2.748%	4	39	-44.869%
2025-01-17	17.8300	17.8300	17.8300	17.8300	+10.745%	6	39	-43.354%
2025-01-06	16.1000	16.1000	16.1000	16.1000	-7.044%	3	39	-37.267%
2024-12-19	17.3200	17.3200	17.3200	17.3200	-14.554%	1	36	-41.686%
2024-12-16	20.2700	20.2700	20.2700	20.2700	-7.401%	3	34	-50.173%
2024-12-10	20.9000	21.8900	20.9000	21.8900	-3.949%	2	34	-53.860%
2024-12-09	22.3100	22.7900	22.3100	22.7900	+17.778%	2	33	-55.682%
2024-12-04	19.3500	19.3500	19.3500	19.3500	+10.888%	1	32	-47.804%
2024-11-27	17.5500	17.5500	17.1000	17.4500	+13.091%	19	43	-42.120%
2024-11-26	15.4300	15.4300	15.4300	15.4300	-3.563%	1	43	-34.543%
2024-11-25	16.0000	16.0000	16.0000	16.0000	+36.170%	10	44	-36.875%
2024-11-21	11.7500	11.7500	11.7500	11.7500	+11.164%	1	34	-14.043%
2024-11-19	10.5700	10.5700	10.5700	10.5700	+1.635%	2	34	-4.447%
2024-11-15	10.5000	10.5000	10.4000	10.4000	+0.580%	4	32	-2.885%
2024-11-13	10.6000	10.6000	10.3400	10.3400	+6.488%	2	32	-2.321%
2024-11-12	9.7100	9.7100	9.7100	9.7100	-12.680%	1	32	+4.016%
2024-11-11	11.1200	11.1200	11.1200	11.1200	+7.232%	1	33	-9.173%
2024-11-08	10.5000	10.5000	10.1600	10.3700	-10.680%	6	33	-2.604%
2024-11-07	11.6100	11.6100	11.6100	11.6100	+8.201%	1	31	-13.006%
2024-11-05	10.3500	10.7300	10.3500	10.7300	-7.100%	2	30	-5.871%
2024-11-04	11.5300	11.5500	11.5300	11.5500	-6.704%	2	30	-12.554%
2024-11-01	12.3800	12.3800	12.3800	12.3800	-3.658%	2	28	-18.417%
2024-10-31	10.0000	13.4000	10.0000	12.8500	-45.597%	28	27	-21.401%
2024-10-29	23.0000	23.6200	23.0000	23.6200	+6.062%	2	7	-57.240%
2024-10-24	22.2700	22.2700	22.2700	22.2700	-1.547%	1	5	-54.648%
2024-10-22	22.6200	22.6200	22.6200	22.6200	-12.155%	1	4	-55.349%
2024-09-25	25.7500	25.7500	25.7500	25.7500	+28.750%	1	3	-60.777%
2024-09-20	20.8000	20.8000	20.0000	20.0000	-10.754%	8	4	-49.500%
2024-09-18	22.4100	22.4100	22.4100	22.4100	0.000%	1	1	-54.931%