Dark

EL20270115C80
EL Jan 15 2027 80.00 Call (EL270115C00080000)
option OPRA

EOD

Sep 8, 2026

24.48-2.080%(-0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	24.4800	24.4800	24.4800	24.4800	-2.080%	1	493	0.000%
2026-08-31	25.0000	25.0000	25.0000	25.0000	-1.768%	1	493	-2.080%
2026-08-24	25.4500	25.4500	25.4500	25.4500	+27.250%	1	493	-3.811%
2026-08-20	20.9000	20.9000	20.0000	20.0000	-9.091%	6	493	+22.400%
2026-08-19	20.9800	23.0000	20.9800	22.0000	+98.198%	27	493	+11.273%
2026-08-18	11.4000	11.4000	11.1000	11.1000	-9.756%	2	503	+120.541%
2026-08-17	12.3000	12.3000	12.3000	12.3000	-10.870%	1	503	+99.024%
2026-08-10	13.8000	13.8000	13.8000	13.8000	-10.680%	2	502	+77.391%
2026-08-07	15.1800	15.4500	15.1800	15.4500	+14.444%	7	502	+58.447%
2026-07-30	13.9000	13.9000	13.5000	13.5000	+13.445%	27	502	+81.333%
2026-07-27	11.9000	11.9000	11.9000	11.9000	+12.264%	7	522	+105.714%
2026-07-23	10.7000	10.7000	10.6000	10.6000	-13.821%	3	522	+130.943%
2026-07-22	12.8000	12.8000	12.3000	12.3000	+3.361%	8	522	+99.024%
2026-07-21	12.8000	12.8000	11.9000	11.9000	-7.752%	54	522	+105.714%
2026-07-16	12.9000	12.9000	12.9000	12.9000	-3.731%	5	522	+89.767%
2026-07-15	13.4000	13.4000	13.4000	13.4000	+8.943%	5	522	+82.687%
2026-07-13	12.8000	12.8000	12.3000	12.3000	-5.385%	8	522	+99.024%
2026-07-10	13.0000	13.0000	13.0000	13.0000	+1.562%	1	522	+88.308%
2026-07-08	13.7000	13.7000	12.8000	12.8000	-8.637%	2	522	+91.250%
2026-07-06	14.0100	14.0100	14.0100	14.0100	+25.763%	1	522	+74.732%
2026-07-01	10.1000	11.1400	10.1000	11.1400	-26.225%	7	522	+119.749%
2026-06-18	15.1000	15.1000	15.1000	15.1000	-12.717%	1	522	+62.119%
2026-06-16	17.6000	17.7000	17.3000	17.3000	-10.687%	21	522	+41.503%
2026-06-15	19.3700	19.3700	19.3700	19.3700	+3.972%	1	522	+26.381%
2026-06-12	18.6300	18.6300	18.6300	18.6300	+29.017%	1	522	+31.401%
2026-06-03	13.5000	14.4400	13.5000	14.4400	-24.792%	13	522	+69.529%
2026-05-29	19.2000	19.2000	19.2000	19.2000	-5.605%	1	529	+27.500%
2026-05-27	20.0000	20.3400	20.0000	20.3400	+12.937%	6	530	+20.354%
2026-05-26	17.9400	18.0100	17.9400	18.0100	+2.330%	2	532	+35.924%
2026-05-22	16.3900	17.6000	16.3900	17.6000	+49.153%	4	532	+39.091%
2026-05-21	11.8000	11.8000	11.8000	11.8000	+2.609%	3	529	+107.458%
2026-05-20	11.3800	11.5000	11.3800	11.5000	-5.738%	3	529	+112.870%
2026-05-19	12.2000	12.2000	12.2000	12.2000	-2.400%	1	529	+100.656%
2026-05-18	12.5000	12.5000	12.5000	12.5000	-3.624%	1	529	+95.840%
2026-05-15	13.1000	13.1000	12.7400	12.9700	-6.691%	6	529	+88.743%
2026-05-14	14.1000	14.1100	13.9000	13.9000	-4.006%	17	529	+76.115%
2026-05-13	14.4800	14.4800	14.4800	14.4800	-6.581%	1	536	+69.061%
2026-05-12	15.6000	15.6000	15.5000	15.5000	+8.392%	6	536	+57.935%
2026-05-11	14.2000	14.3000	14.2000	14.3000	-12.805%	7	536	+71.189%
2026-05-08	16.4000	16.4000	16.4000	16.4000	+0.923%	2	536	+49.268%
2026-05-07	16.5000	16.5000	16.2500	16.2500	-4.412%	15	536	+50.646%
2026-05-06	15.5000	17.0000	15.5000	17.0000	+16.518%	4	546	+44.000%
2026-05-05	14.1000	15.4000	14.1000	14.5900	+4.964%	9	546	+67.786%
2026-05-04	13.9000	13.9000	13.9000	13.9000	+12.097%	1	546	+76.115%
2026-05-01	13.9500	14.4000	12.4000	12.4000	+0.243%	26	538	+97.419%
2026-04-30	12.4500	12.4500	12.3700	12.3700	+2.401%	2	538	+97.898%
2026-04-29	12.0800	12.0800	12.0800	12.0800	-3.360%	5	538	+102.649%
2026-04-28	12.3500	12.5000	12.3500	12.5000	-0.872%	15	538	+95.840%
2026-04-27	13.1300	13.1300	12.6100	12.6100	+2.354%	2	538	+94.132%
2026-04-23	12.3200	12.3200	12.3200	12.3200	+1.818%	2	538	+98.701%
2026-04-22	12.1000	12.1000	12.1000	12.1000	-3.200%	2	538	+102.314%
2026-04-21	13.1000	13.1000	12.4600	12.5000	-8.425%	17	539	+95.840%
2026-04-17	13.0000	14.3400	13.0000	13.6500	+12.624%	6	539	+79.341%
2026-04-16	12.1200	12.1200	12.1200	12.1200	-6.192%	5	542	+101.980%
2026-04-15	12.9200	12.9200	12.9200	12.9200	+8.027%	5	542	+89.474%
2026-04-14	11.9600	11.9600	11.9600	11.9600	+18.651%	10	542	+104.682%
2026-04-07	10.0800	10.0800	10.0800	10.0800	+6.667%	1	542	+142.857%
2026-04-02	8.6000	9.4500	8.6000	9.4500	-17.105%	5	539	+159.048%
2026-04-01	12.0000	12.0000	11.4000	11.4000	+2.242%	13	539	+114.737%
2026-03-31	9.5500	11.1500	9.5500	11.1500	+22.933%	16	528	+119.552%
2026-03-30	8.7800	9.0700	8.7800	9.0700	+3.776%	4	522	+169.901%
2026-03-27	9.3000	9.3000	8.7400	8.7400	-16.762%	8	520	+180.092%
2026-03-26	10.5000	10.5000	10.5000	10.5000	-12.500%	1	519	+133.143%
2026-03-25	11.1000	12.0000	11.1000	12.0000	+5.727%	31	519	+104.000%
2026-03-24	11.4000	11.4000	11.3500	11.3500	-18.929%	3	509	+115.683%
2026-03-23	14.0000	14.0000	14.0000	14.0000	-25.333%	3	512	+74.857%
2026-03-19	18.7500	18.7500	18.7500	18.7500	-6.530%	10	511	+30.560%
2026-03-12	20.3200	20.3200	20.0600	20.0600	-5.154%	11	521	+22.034%
2026-03-09	20.2000	21.1500	20.2000	21.1500	-22.385%	5	511	+15.745%
2026-03-05	27.2500	27.2500	27.2500	27.2500	+6.114%	2	510	-10.165%
2026-03-03	25.6800	25.6800	25.6800	25.6800	-18.138%	10	508	-4.673%
2026-03-02	31.3700	31.3700	31.3700	31.3700	-19.564%	10	508	-21.964%
2026-02-25	38.5000	39.5000	38.5000	39.0000	-2.256%	4	498	-37.231%
2026-02-20	39.7000	39.9000	39.5000	39.9000	+5.807%	3	498	-38.647%
2026-02-19	37.7100	37.7100	37.7100	37.7100	+24.868%	3	498	-35.084%
2026-02-10	30.2000	30.2000	30.2000	30.2000	+14.829%	1	501	-18.940%
2026-02-09	26.4500	26.5000	26.3000	26.3000	-13.201%	300	501	-6.920%
2026-02-06	27.0000	30.3000	27.0000	30.3000	+37.727%	4	617	-19.208%
2026-02-05	23.0000	23.0000	22.0000	22.0000	-45.219%	5	617	+11.273%
2026-01-29	40.2100	40.2400	40.1600	40.1600	-6.605%	4	616	-39.044%
2026-01-27	42.7300	43.0000	42.7300	43.0000	+1.176%	11	620	-43.070%
2026-01-26	42.6500	42.6500	42.5000	42.5000	-4.387%	2	625	-42.400%
2026-01-22	44.4500	44.4500	44.4500	44.4500	+3.037%	6	627	-44.927%
2026-01-13	43.9000	43.9000	43.1400	43.1400	+9.492%	3	630	-43.255%
2026-01-12	38.9400	39.4000	38.9400	39.4000	+9.444%	2	631	-37.868%
2026-01-06	36.0000	36.0000	36.0000	36.0000	+8.434%	1	633	-32.000%
2026-01-02	33.2000	33.2000	33.2000	33.2000	-2.896%	1	634	-26.265%
2025-12-29	34.1800	35.0000	34.1800	34.1900	-0.899%	5	635	-28.400%
2025-12-23	34.5000	34.5000	34.5000	34.5000	-3.900%	1	640	-29.043%
2025-12-22	35.9000	35.9000	35.9000	35.9000	-1.913%	1	641	-31.811%
2025-12-19	36.6000	36.6000	36.6000	36.6000	+12.201%	6	641	-33.115%
2025-12-15	32.6200	32.6200	32.6200	32.6200	-2.160%	1	647	-24.954%
2025-12-12	33.3400	33.3400	33.3400	33.3400	-1.303%	1	647	-26.575%
2025-12-10	33.3000	33.7800	33.3000	33.7800	+3.303%	6	647	-27.531%
2025-12-08	32.7000	32.7000	32.7000	32.7000	-4.498%	2	651	-25.138%
2025-12-05	34.2400	34.2400	34.2400	34.2400	+14.133%	1	652	-28.505%
2025-12-03	30.0000	30.0000	30.0000	30.0000	+17.878%	8	652	-18.400%
2025-11-26	25.4500	25.4500	25.4500	25.4500	+4.733%	1	661	-3.811%
2025-11-24	24.3000	24.3000	24.3000	24.3000	+23.350%	1	661	+0.741%
2025-11-17	19.6600	19.7000	19.6500	19.7000	-16.878%	28	662	+24.264%
2025-11-11	23.7000	23.7000	23.7000	23.7000	+6.278%	1	690	+3.291%
2025-11-10	22.3000	22.3000	22.3000	22.3000	+3.241%	3	690	+9.776%
2025-11-06	22.5000	22.5000	21.6000	21.6000	-21.881%	5	690	+13.333%
2025-10-31	27.6500	27.6500	27.6500	27.6500	-1.250%	1	694	-11.465%
2025-10-30	30.6700	30.6700	27.0000	28.0000	-3.382%	18	695	-12.571%
2025-10-29	29.0700	29.2400	28.9800	28.9800	-2.752%	15	707	-15.528%
2025-10-28	29.8000	29.8000	29.8000	29.8000	-3.184%	6	700	-17.852%
2025-10-27	30.6500	31.0400	30.6500	30.7800	-0.710%	21	727	-20.468%
2025-10-23	31.0000	31.0000	31.0000	31.0000	+2.007%	2	727	-21.032%
2025-10-22	30.3900	30.3900	30.3900	30.3900	-7.685%	1	729	-19.447%
2025-10-21	32.9200	32.9200	32.9200	32.9200	+4.841%	10	730	-25.638%
2025-10-17	31.2200	31.4000	31.2200	31.4000	+14.182%	2	740	-22.038%
2025-10-14	27.5000	27.5000	27.5000	27.5000	+10.000%	5	742	-10.982%
2025-10-13	27.0000	27.0000	25.0000	25.0000	+19.617%	5	742	-2.080%
2025-10-10	23.0000	23.0000	20.9000	20.9000	-24.358%	3	737	+17.129%
2025-10-08	27.6600	27.6600	27.6300	27.6300	+20.130%	4	740	-11.401%
2025-10-07	22.5700	23.0000	22.5700	23.0000	+4.308%	10	740	+6.435%
2025-10-06	21.5500	22.0500	21.5500	22.0500	+1.147%	8	740	+11.020%
2025-10-03	21.9600	21.9600	21.8000	21.8000	-2.461%	3	742	+12.294%
2025-10-02	22.3500	22.3500	22.3500	22.3500	+4.684%	2	741	+9.530%
2025-09-29	21.3500	21.3500	21.3500	21.3500	+14.171%	1	741	+14.660%
2025-09-25	18.7000	18.7000	18.7000	18.7000	-4.103%	2	741	+30.909%
2025-09-24	19.5000	19.5000	19.5000	19.5000	-6.877%	3	741	+25.538%
2025-09-19	20.9400	20.9400	20.9400	20.9400	-1.273%	1	741	+16.905%
2025-09-15	19.7000	21.6000	19.7000	21.2100	+0.808%	3	741	+15.417%
2025-09-11	21.0900	21.0900	21.0400	21.0400	-4.364%	10	742	+16.350%
2025-09-08	22.0000	22.0000	22.0000	22.0000	-3.888%	5	732	+11.273%
2025-09-05	22.8900	22.8900	22.8900	22.8900	-5.413%	1	732	+6.946%
2025-09-03	24.2000	24.2000	24.2000	24.2000	-1.022%	1	733	+1.157%
2025-08-29	24.4000	24.4500	24.4000	24.4500	-3.015%	12	721	+0.123%
2025-08-28	25.2100	25.2100	25.2100	25.2100	-1.907%	2	721	-2.896%
2025-08-27	25.7000	25.7000	25.7000	25.7000	+16.184%	1	723	-4.747%
2025-08-25	22.1200	22.1200	22.1200	22.1200	-9.714%	1	724	+10.669%
2025-08-22	24.5000	24.5000	24.5000	24.5000	+20.157%	1	724	-0.082%
2025-08-20	19.9500	21.1300	19.7500	20.3900	-18.440%	42	724	+20.059%
2025-08-15	25.4500	25.4500	25.0000	25.0000	+6.112%	4	708	-2.080%
2025-08-14	24.0000	24.0000	23.2300	23.5600	-14.327%	54	710	+3.905%
2025-08-13	27.1100	27.5000	27.1000	27.5000	+9.084%	20	761	-10.982%
2025-08-12	25.2100	25.2100	25.2100	25.2100	+5.085%	3	771	-2.896%
2025-08-11	23.9900	23.9900	23.9900	23.9900	-4.612%	1	774	+2.043%
2025-08-05	25.1500	25.1500	25.1500	25.1500	+4.357%	1	775	-2.664%
2025-08-01	24.1000	24.1000	24.1000	24.1000	-13.929%	4	775	+1.577%
2025-07-31	28.0500	28.4000	27.9000	28.0000	+1.818%	7	775	-12.571%
2025-07-30	27.5000	27.5000	27.5000	27.5000	+7.004%	1	773	-10.982%
2025-07-29	26.3000	26.3000	25.1500	25.7000	+11.255%	9	773	-4.747%
2025-07-25	22.4700	23.1500	22.4700	23.1000	+2.667%	34	777	+5.974%
2025-07-24	23.3000	23.3000	22.5000	22.5000	-6.250%	4	747	+8.800%
2025-07-23	24.2000	24.2000	24.0000	24.0000	+9.339%	5	747	+2.000%
2025-07-21	21.9000	22.0000	21.9000	21.9500	+2.093%	10	752	+11.526%
2025-07-17	21.4700	21.5000	21.4700	21.5000	-5.826%	2	755	+13.860%
2025-07-16	22.8300	22.8300	22.8300	22.8300	-6.816%	2	757	+7.227%
2025-07-14	24.5000	24.5000	24.5000	24.5000	-5.332%	6	757	-0.082%
2025-07-11	25.9700	25.9700	25.7000	25.8800	-1.895%	6	753	-5.410%
2025-07-10	25.5000	26.6300	25.5000	26.3800	+19.421%	20	756	-7.202%
2025-07-08	21.5500	22.0900	21.5500	22.0900	-0.271%	3	768	+10.819%
2025-07-07	23.6000	23.6000	22.1500	22.1500	-8.129%	21	767	+10.519%
2025-07-03	24.2000	24.2000	24.1100	24.1100	-1.552%	3	757	+1.535%
2025-07-02	21.3000	24.4900	21.3000	24.4900	+18.309%	11	757	-0.041%
2025-07-01	20.0000	21.4200	20.0000	20.7000	+11.892%	12	787	+18.261%
2025-06-30	18.3000	18.5000	17.7500	18.5000	-1.070%	6	788	+32.324%
2025-06-27	19.6000	19.6000	18.6500	18.7000	+8.092%	12	785	+30.909%
2025-06-26	17.9500	17.9500	16.9200	17.3000	+1.765%	8	775	+41.503%
2025-06-25	16.4800	17.0000	15.7500	17.0000	+3.595%	61	774	+44.000%
2025-06-24	17.7000	17.7000	15.9800	16.4100	-9.086%	26	728	+49.177%
2025-06-23	16.7600	18.7800	16.7600	18.0500	+16.452%	53	732	+35.623%
2025-06-20	15.2700	15.5000	15.2700	15.5000	+1.175%	6	731	+57.935%
2025-06-18	15.3200	15.3200	15.3200	15.3200	0.000%	1	733	+59.791%
2025-06-17	14.5000	15.3200	14.4100	15.3200	+10.614%	5	733	+59.791%
2025-06-16	12.5000	13.9000	12.5000	13.8500	+14.463%	13	733	+76.751%
2025-06-13	12.1000	12.1000	12.1000	12.1000	-7.492%	6	742	+102.314%
2025-06-12	12.3700	13.0800	12.3700	13.0800	+0.615%	2	739	+87.156%
2025-06-11	12.7300	13.0000	12.7300	13.0000	+0.775%	9	738	+88.308%
2025-06-10	13.2000	13.2500	12.9000	12.9000	+1.176%	6	738	+89.767%
2025-06-09	12.8800	12.9000	12.7500	12.7500	+12.832%	4	737	+92.000%
2025-06-06	11.1000	11.3000	11.0000	11.3000	-1.310%	26	737	+116.637%
2025-06-05	11.3700	11.6000	11.0000	11.4500	-7.362%	8	745	+113.799%
2025-06-04	12.6000	12.7500	12.3600	12.3600	+1.728%	4	755	+98.058%
2025-06-03	10.0000	12.1500	10.0000	12.1500	+9.955%	8	755	+101.481%
2025-06-02	10.5200	11.0500	10.5200	11.0500	-4.659%	8	758	+121.538%
2025-05-30	11.8500	11.8900	11.5900	11.5900	-2.850%	26	753	+111.217%
2025-05-29	12.1000	12.1000	11.6300	11.9300	+9.954%	8	740	+105.197%
2025-05-28	11.1400	11.1400	10.8500	10.8500	-3.125%	3	738	+125.622%
2025-05-27	10.2000	11.2000	10.2000	11.2000	+9.804%	22	737	+118.571%
2025-05-22	9.3500	10.2500	9.3500	10.2000	+7.143%	20	727	+140.000%
2025-05-21	11.0000	11.0000	9.5200	9.5200	-10.104%	12	708	+157.143%
2025-05-20	10.3200	11.2000	10.3200	10.5900	+0.857%	31	701	+131.161%
2025-05-19	10.0000	11.0000	9.8800	10.5000	+2.740%	49	704	+133.143%
2025-05-16	9.6000	10.3000	9.6000	10.2200	+11.694%	130	662	+139.530%
2025-05-15	9.3000	9.6300	9.1500	9.1500	-8.500%	504	633	+167.541%
2025-05-14	10.0000	10.0000	10.0000	10.0000	+13.636%	3	998	+144.800%
2025-05-09	8.9500	8.9500	8.8000	8.8000	+8.642%	48	995	+178.182%
2025-05-08	8.1000	8.1000	8.1000	8.1000	+3.053%	1	1,016	+202.222%
2025-05-06	7.7500	7.8600	7.7500	7.8600	+6.216%	3	1,015	+211.450%
2025-05-05	7.4000	7.4000	7.4000	7.4000	-14.943%	3	1,014	+230.811%
2025-04-29	8.7000	8.7000	8.7000	8.7000	+3.571%	3	1,011	+181.379%
2025-04-28	8.7600	8.7600	8.4000	8.4000	0.000%	2	1,014	+191.429%
2025-04-24	8.4000	8.4000	8.4000	8.4000	+7.006%	2	1,016	+191.429%
2025-04-23	9.0000	9.0000	7.8500	7.8500	+22.848%	3	1,016	+211.847%
2025-04-17	6.3900	6.3900	6.3900	6.3900	+3.902%	1	1,016	+283.099%
2025-04-16	6.3500	6.8000	6.1500	6.1500	-5.385%	316	1,016	+298.049%
2025-04-15	6.5000	6.5000	6.5000	6.5000	-16.129%	1	588	+276.615%
2025-04-14	7.7500	7.7500	7.7500	7.7500	+34.783%	8	587	+215.871%
2025-04-10	5.0200	5.7500	5.0200	5.7500	-18.091%	32	587	+325.739%
2025-04-09	5.3000	7.1200	5.3000	7.0200	+33.460%	27	600	+248.718%
2025-04-08	6.6000	6.6000	5.1900	5.2600	-17.296%	24	577	+365.399%
2025-04-07	5.9000	6.3600	5.9000	6.3600	+2.913%	15	563	+284.906%
2025-04-04	6.4500	6.4500	5.9000	6.1800	-22.750%	24	558	+296.117%
2025-04-03	10.0000	10.0000	8.0000	8.0000	-31.915%	29	549	+206.000%
2025-04-01	11.7500	11.7500	11.7500	11.7500	+5.098%	17	554	+108.340%
2025-03-31	11.1800	11.1800	11.1800	11.1800	+2.569%	1	554	+118.962%
2025-03-26	10.7000	11.7000	10.7000	10.9000	-5.217%	26	554	+124.587%
2025-03-25	11.5000	11.5000	11.5000	11.5000	-8.730%	1	553	+112.870%
2025-03-19	12.6000	12.6000	12.6000	12.6000	+8.062%	1	552	+94.286%
2025-03-14	11.5300	11.6600	11.5300	11.6600	+1.391%	22	551	+109.949%
2025-03-13	11.5000	11.5000	11.5000	11.5000	-6.122%	10	552	+112.870%
2025-03-12	11.9100	12.2500	11.9100	12.2500	-12.500%	2	552	+99.837%
2025-03-11	14.0000	14.0000	14.0000	14.0000	-16.468%	15	552	+74.857%
2025-03-10	16.7600	16.7600	16.7600	16.7600	+12.483%	1	567	+46.062%
2025-03-06	14.9000	14.9000	14.9000	14.9000	-0.067%	1	567	+64.295%
2025-03-05	14.6100	14.9100	14.6100	14.9100	+0.607%	16	567	+64.185%
2025-02-28	14.8200	14.8200	14.8200	14.8200	-5.725%	2	567	+65.182%
2025-02-27	15.7200	15.7200	15.7200	15.7200	-1.750%	1	567	+55.725%
2025-02-26	16.0000	16.0000	16.0000	16.0000	-3.672%	1	568	+53.000%
2025-02-25	16.9400	16.9400	16.3000	16.6100	+0.850%	4	568	+47.381%
2025-02-24	16.4700	16.4700	16.4700	16.4700	+11.284%	5	568	+48.634%
2025-02-19	14.3800	14.8000	14.3500	14.8000	-3.268%	12	568	+65.405%
2025-02-18	15.0000	15.3000	15.0000	15.3000	+16.350%	2	556	+60.000%
2025-02-13	13.6500	13.6500	13.1500	13.1500	-3.663%	2	554	+86.160%
2025-02-12	13.6500	13.6500	13.6500	13.6500	+18.696%	1	554	+79.341%
2025-02-07	11.6000	11.6000	11.4500	11.5000	0.000%	10	554	+112.870%
2025-02-06	11.5000	11.5000	11.5000	11.5000	-1.709%	1	549	+112.870%
2025-02-05	12.9500	12.9500	11.7000	11.7000	-15.217%	6	548	+109.231%
2025-02-04	15.0000	15.0000	12.2000	13.8000	-38.694%	154	542	+77.391%
2025-02-03	22.5100	22.5100	22.5100	22.5100	-5.301%	1	464	+8.752%
2025-01-31	24.3000	24.3000	23.7700	23.7700	-0.958%	102	464	+2.987%
2025-01-30	23.0000	24.0000	23.0000	24.0000	+6.383%	11	470	+2.000%
2025-01-29	22.5600	22.5600	22.5600	22.5600	+1.439%	1	470	+8.511%
2025-01-24	22.0000	22.2400	22.0000	22.2400	+9.287%	12	470	+10.072%
2025-01-23	20.3500	20.3500	20.3500	20.3500	-3.783%	5	475	+20.295%
2025-01-22	21.1500	21.1500	21.1500	21.1500	+7.470%	5	470	+15.745%
2025-01-17	19.6800	19.6800	19.6800	19.6800	-4.420%	6	474	+24.390%
2025-01-16	20.5600	20.5900	20.5600	20.5900	+9.521%	3	474	+18.893%
2025-01-15	18.8000	18.8000	18.8000	18.8000	+4.444%	1	471	+30.213%
2025-01-06	18.0000	18.0000	18.0000	18.0000	+5.945%	5	470	+36.000%
2025-01-03	16.9900	16.9900	16.9900	16.9900	-8.656%	2	466	+44.085%
2024-12-31	18.6000	18.6000	18.6000	18.6000	+2.198%	1	465	+31.613%
2024-12-27	18.2000	18.3300	18.1200	18.2000	-3.448%	8	465	+34.505%
2024-12-19	18.9300	18.9300	18.8500	18.8500	-5.750%	2	465	+29.867%
2024-12-18	21.1000	21.1000	20.0000	20.0000	-9.502%	3	466	+22.400%
2024-12-17	21.8500	22.1000	21.6600	22.1000	+2.600%	4	465	+10.769%
2024-12-16	21.4000	22.0000	21.4000	21.5400	-3.839%	7	466	+13.649%
2024-12-13	22.0000	22.4000	21.8000	22.4000	-3.240%	6	466	+9.286%
2024-12-12	22.5000	23.5500	22.5000	23.1500	-1.489%	5	465	+5.745%
2024-12-11	23.5000	23.5000	23.5000	23.5000	-1.261%	1	461	+4.170%
2024-12-10	23.8000	23.8000	23.8000	23.8000	-4.686%	1	458	+2.857%
2024-12-09	24.2600	25.3200	24.2600	24.9700	+11.126%	4	458	-1.962%
2024-12-06	22.5000	22.8000	22.4100	22.4700	+2.838%	704	457	+8.945%
2024-12-04	21.1000	21.8500	21.1000	21.8500	+25.575%	2	210	+12.037%
2024-12-02	16.9300	17.4000	16.9300	17.4000	+2.233%	2	210	+40.690%
2024-11-26	17.9000	17.9000	17.0200	17.0200	-3.624%	2	210	+43.831%
2024-11-25	18.0000	18.0000	17.6600	17.6600	+16.876%	2	210	+38.618%
2024-11-22	15.1100	15.1100	15.1100	15.1100	+10.292%	2	209	+62.012%
2024-11-21	13.2400	13.7000	13.2400	13.7000	+8.903%	3	207	+78.686%
2024-11-18	12.5800	12.5800	12.5800	12.5800	-0.945%	1	207	+94.595%
2024-11-14	12.7000	12.7000	12.7000	12.7000	+12.389%	1	207	+92.756%
2024-11-13	11.2000	11.6100	11.2000	11.3000	-11.719%	335	206	+116.637%
2024-11-11	13.2900	13.2900	12.8000	12.8000	+10.155%	6	43	+91.250%
2024-11-08	11.6200	11.6200	11.6200	11.6200	-10.615%	2	37	+110.671%
2024-11-07	13.0000	13.0000	13.0000	13.0000	+18.182%	3	36	+88.308%
2024-11-06	11.5200	11.5200	11.0000	11.0000	-12.560%	2	33	+122.545%
2024-11-05	12.0800	12.5800	12.0800	12.5800	+1.452%	3	31	+94.595%
2024-11-04	13.4000	13.4000	12.4000	12.4000	-10.534%	3	31	+97.419%
2024-11-01	14.7000	14.7000	13.8600	13.8600	-1.000%	10	30	+76.623%
2024-10-31	13.5000	15.3000	11.0500	14.0000	-44.223%	25	26	+74.857%
2024-10-30	25.1000	25.1000	25.1000	25.1000	-2.600%	1	6	-2.470%
2024-10-22	25.7700	25.7700	25.7700	25.7700	+2.384%	1	5	-5.006%
2024-10-21	25.1700	25.1700	25.1700	25.1700	-3.674%	2	4	-2.741%
2024-10-17	26.1300	26.1300	26.1300	26.1300	-24.261%	1	3	-6.315%
2024-09-27	34.5000	34.5000	34.5000	34.5000	+23.656%	2	2	-29.043%
2024-09-24	27.9000	27.9000	27.9000	27.9000	0.000%	1	1	-12.258%