Dark

EL20270115C80
EL Jan 15 2027 80.00 Call (EL270115C00080000)
option OPRA

EOD

Jul 10, 2026

13.00+1.562%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.0000	13.0000	13.0000	13.0000	+1.562%	1	522	0.000%
2026-07-08	13.7000	13.7000	12.8000	12.8000	-8.637%	2	522	+1.562%
2026-07-06	14.0100	14.0100	14.0100	14.0100	+25.763%	1	522	-7.209%
2026-07-01	10.1000	11.1400	10.1000	11.1400	-26.225%	7	522	+16.697%
2026-06-18	15.1000	15.1000	15.1000	15.1000	-12.717%	1	522	-13.907%
2026-06-16	17.6000	17.7000	17.3000	17.3000	-10.687%	21	522	-24.855%
2026-06-15	19.3700	19.3700	19.3700	19.3700	+3.972%	1	522	-32.886%
2026-06-12	18.6300	18.6300	18.6300	18.6300	+29.017%	1	522	-30.220%
2026-06-03	13.5000	14.4400	13.5000	14.4400	-24.792%	13	522	-9.972%
2026-05-29	19.2000	19.2000	19.2000	19.2000	-5.605%	1	529	-32.292%
2026-05-27	20.0000	20.3400	20.0000	20.3400	+12.937%	6	530	-36.087%
2026-05-26	17.9400	18.0100	17.9400	18.0100	+2.330%	2	532	-27.818%
2026-05-22	16.3900	17.6000	16.3900	17.6000	+49.153%	4	532	-26.136%
2026-05-21	11.8000	11.8000	11.8000	11.8000	+2.609%	3	529	+10.169%
2026-05-20	11.3800	11.5000	11.3800	11.5000	-5.738%	3	529	+13.043%
2026-05-19	12.2000	12.2000	12.2000	12.2000	-2.400%	1	529	+6.557%
2026-05-18	12.5000	12.5000	12.5000	12.5000	-3.624%	1	529	+4.000%
2026-05-15	13.1000	13.1000	12.7400	12.9700	-6.691%	6	529	+0.231%
2026-05-14	14.1000	14.1100	13.9000	13.9000	-4.006%	17	529	-6.475%
2026-05-13	14.4800	14.4800	14.4800	14.4800	-6.581%	1	536	-10.221%
2026-05-12	15.6000	15.6000	15.5000	15.5000	+8.392%	6	536	-16.129%
2026-05-11	14.2000	14.3000	14.2000	14.3000	-12.805%	7	536	-9.091%
2026-05-08	16.4000	16.4000	16.4000	16.4000	+0.923%	2	536	-20.732%
2026-05-07	16.5000	16.5000	16.2500	16.2500	-4.412%	15	536	-20.000%
2026-05-06	15.5000	17.0000	15.5000	17.0000	+16.518%	4	546	-23.529%
2026-05-05	14.1000	15.4000	14.1000	14.5900	+4.964%	9	546	-10.898%
2026-05-04	13.9000	13.9000	13.9000	13.9000	+12.097%	1	546	-6.475%
2026-05-01	13.9500	14.4000	12.4000	12.4000	+0.243%	26	538	+4.839%
2026-04-30	12.4500	12.4500	12.3700	12.3700	+2.401%	2	538	+5.093%
2026-04-29	12.0800	12.0800	12.0800	12.0800	-3.360%	5	538	+7.616%
2026-04-28	12.3500	12.5000	12.3500	12.5000	-0.872%	15	538	+4.000%
2026-04-27	13.1300	13.1300	12.6100	12.6100	+2.354%	2	538	+3.093%
2026-04-23	12.3200	12.3200	12.3200	12.3200	+1.818%	2	538	+5.519%
2026-04-22	12.1000	12.1000	12.1000	12.1000	-3.200%	2	538	+7.438%
2026-04-21	13.1000	13.1000	12.4600	12.5000	-8.425%	17	539	+4.000%
2026-04-17	13.0000	14.3400	13.0000	13.6500	+12.624%	6	539	-4.762%
2026-04-16	12.1200	12.1200	12.1200	12.1200	-6.192%	5	542	+7.261%
2026-04-15	12.9200	12.9200	12.9200	12.9200	+8.027%	5	542	+0.619%
2026-04-14	11.9600	11.9600	11.9600	11.9600	+18.651%	10	542	+8.696%
2026-04-07	10.0800	10.0800	10.0800	10.0800	+6.667%	1	542	+28.968%
2026-04-02	8.6000	9.4500	8.6000	9.4500	-17.105%	5	539	+37.566%
2026-04-01	12.0000	12.0000	11.4000	11.4000	+2.242%	13	539	+14.035%
2026-03-31	9.5500	11.1500	9.5500	11.1500	+22.933%	16	528	+16.592%
2026-03-30	8.7800	9.0700	8.7800	9.0700	+3.776%	4	522	+43.330%
2026-03-27	9.3000	9.3000	8.7400	8.7400	-16.762%	8	520	+48.741%
2026-03-26	10.5000	10.5000	10.5000	10.5000	-12.500%	1	519	+23.810%
2026-03-25	11.1000	12.0000	11.1000	12.0000	+5.727%	31	519	+8.333%
2026-03-24	11.4000	11.4000	11.3500	11.3500	-18.929%	3	509	+14.537%
2026-03-23	14.0000	14.0000	14.0000	14.0000	-25.333%	3	512	-7.143%
2026-03-19	18.7500	18.7500	18.7500	18.7500	-6.530%	10	511	-30.667%
2026-03-12	20.3200	20.3200	20.0600	20.0600	-5.154%	11	521	-35.194%
2026-03-09	20.2000	21.1500	20.2000	21.1500	-22.385%	5	511	-38.534%
2026-03-05	27.2500	27.2500	27.2500	27.2500	+6.114%	2	510	-52.294%
2026-03-03	25.6800	25.6800	25.6800	25.6800	-18.138%	10	508	-49.377%
2026-03-02	31.3700	31.3700	31.3700	31.3700	-19.564%	10	508	-58.559%
2026-02-25	38.5000	39.5000	38.5000	39.0000	-2.256%	4	498	-66.667%
2026-02-20	39.7000	39.9000	39.5000	39.9000	+5.807%	3	498	-67.419%
2026-02-19	37.7100	37.7100	37.7100	37.7100	+24.868%	3	498	-65.526%
2026-02-10	30.2000	30.2000	30.2000	30.2000	+14.829%	1	501	-56.954%
2026-02-09	26.4500	26.5000	26.3000	26.3000	-13.201%	300	501	-50.570%
2026-02-06	27.0000	30.3000	27.0000	30.3000	+37.727%	4	617	-57.096%
2026-02-05	23.0000	23.0000	22.0000	22.0000	-45.219%	5	617	-40.909%
2026-01-29	40.2100	40.2400	40.1600	40.1600	-6.605%	4	616	-67.629%
2026-01-27	42.7300	43.0000	42.7300	43.0000	+1.176%	11	620	-69.767%
2026-01-26	42.6500	42.6500	42.5000	42.5000	-4.387%	2	625	-69.412%
2026-01-22	44.4500	44.4500	44.4500	44.4500	+3.037%	6	627	-70.754%
2026-01-13	43.9000	43.9000	43.1400	43.1400	+9.492%	3	630	-69.866%
2026-01-12	38.9400	39.4000	38.9400	39.4000	+9.444%	2	631	-67.005%
2026-01-06	36.0000	36.0000	36.0000	36.0000	+8.434%	1	633	-63.889%
2026-01-02	33.2000	33.2000	33.2000	33.2000	-2.896%	1	634	-60.843%
2025-12-29	34.1800	35.0000	34.1800	34.1900	-0.899%	5	635	-61.977%
2025-12-23	34.5000	34.5000	34.5000	34.5000	-3.900%	1	640	-62.319%
2025-12-22	35.9000	35.9000	35.9000	35.9000	-1.913%	1	641	-63.788%
2025-12-19	36.6000	36.6000	36.6000	36.6000	+12.201%	6	641	-64.481%
2025-12-15	32.6200	32.6200	32.6200	32.6200	-2.160%	1	647	-60.147%
2025-12-12	33.3400	33.3400	33.3400	33.3400	-1.303%	1	647	-61.008%
2025-12-10	33.3000	33.7800	33.3000	33.7800	+3.303%	6	647	-61.516%
2025-12-08	32.7000	32.7000	32.7000	32.7000	-4.498%	2	651	-60.245%
2025-12-05	34.2400	34.2400	34.2400	34.2400	+14.133%	1	652	-62.033%
2025-12-03	30.0000	30.0000	30.0000	30.0000	+17.878%	8	652	-56.667%
2025-11-26	25.4500	25.4500	25.4500	25.4500	+4.733%	1	661	-48.919%
2025-11-24	24.3000	24.3000	24.3000	24.3000	+23.350%	1	661	-46.502%
2025-11-17	19.6600	19.7000	19.6500	19.7000	-16.878%	28	662	-34.010%
2025-11-11	23.7000	23.7000	23.7000	23.7000	+6.278%	1	690	-45.148%
2025-11-10	22.3000	22.3000	22.3000	22.3000	+3.241%	3	690	-41.704%
2025-11-06	22.5000	22.5000	21.6000	21.6000	-21.881%	5	690	-39.815%
2025-10-31	27.6500	27.6500	27.6500	27.6500	-1.250%	1	694	-52.984%
2025-10-30	30.6700	30.6700	27.0000	28.0000	-3.382%	18	695	-53.571%
2025-10-29	29.0700	29.2400	28.9800	28.9800	-2.752%	15	707	-55.141%
2025-10-28	29.8000	29.8000	29.8000	29.8000	-3.184%	6	700	-56.376%
2025-10-27	30.6500	31.0400	30.6500	30.7800	-0.710%	21	727	-57.765%
2025-10-23	31.0000	31.0000	31.0000	31.0000	+2.007%	2	727	-58.065%
2025-10-22	30.3900	30.3900	30.3900	30.3900	-7.685%	1	729	-57.223%
2025-10-21	32.9200	32.9200	32.9200	32.9200	+4.841%	10	730	-60.510%
2025-10-17	31.2200	31.4000	31.2200	31.4000	+14.182%	2	740	-58.599%
2025-10-14	27.5000	27.5000	27.5000	27.5000	+10.000%	5	742	-52.727%
2025-10-13	27.0000	27.0000	25.0000	25.0000	+19.617%	5	742	-48.000%
2025-10-10	23.0000	23.0000	20.9000	20.9000	-24.358%	3	737	-37.799%
2025-10-08	27.6600	27.6600	27.6300	27.6300	+20.130%	4	740	-52.950%
2025-10-07	22.5700	23.0000	22.5700	23.0000	+4.308%	10	740	-43.478%
2025-10-06	21.5500	22.0500	21.5500	22.0500	+1.147%	8	740	-41.043%
2025-10-03	21.9600	21.9600	21.8000	21.8000	-2.461%	3	742	-40.367%
2025-10-02	22.3500	22.3500	22.3500	22.3500	+4.684%	2	741	-41.834%
2025-09-29	21.3500	21.3500	21.3500	21.3500	+14.171%	1	741	-39.110%
2025-09-25	18.7000	18.7000	18.7000	18.7000	-4.103%	2	741	-30.481%
2025-09-24	19.5000	19.5000	19.5000	19.5000	-6.877%	3	741	-33.333%
2025-09-19	20.9400	20.9400	20.9400	20.9400	-1.273%	1	741	-37.918%
2025-09-15	19.7000	21.6000	19.7000	21.2100	+0.808%	3	741	-38.708%
2025-09-11	21.0900	21.0900	21.0400	21.0400	-4.364%	10	742	-38.213%
2025-09-08	22.0000	22.0000	22.0000	22.0000	-3.888%	5	732	-40.909%
2025-09-05	22.8900	22.8900	22.8900	22.8900	-5.413%	1	732	-43.207%
2025-09-03	24.2000	24.2000	24.2000	24.2000	-1.022%	1	733	-46.281%
2025-08-29	24.4000	24.4500	24.4000	24.4500	-3.015%	12	721	-46.830%
2025-08-28	25.2100	25.2100	25.2100	25.2100	-1.907%	2	721	-48.433%
2025-08-27	25.7000	25.7000	25.7000	25.7000	+16.184%	1	723	-49.416%
2025-08-25	22.1200	22.1200	22.1200	22.1200	-9.714%	1	724	-41.230%
2025-08-22	24.5000	24.5000	24.5000	24.5000	+20.157%	1	724	-46.939%
2025-08-20	19.9500	21.1300	19.7500	20.3900	-18.440%	42	724	-36.243%
2025-08-15	25.4500	25.4500	25.0000	25.0000	+6.112%	4	708	-48.000%
2025-08-14	24.0000	24.0000	23.2300	23.5600	-14.327%	54	710	-44.822%
2025-08-13	27.1100	27.5000	27.1000	27.5000	+9.084%	20	761	-52.727%
2025-08-12	25.2100	25.2100	25.2100	25.2100	+5.085%	3	771	-48.433%
2025-08-11	23.9900	23.9900	23.9900	23.9900	-4.612%	1	774	-45.811%
2025-08-05	25.1500	25.1500	25.1500	25.1500	+4.357%	1	775	-48.310%
2025-08-01	24.1000	24.1000	24.1000	24.1000	-13.929%	4	775	-46.058%
2025-07-31	28.0500	28.4000	27.9000	28.0000	+1.818%	7	775	-53.571%
2025-07-30	27.5000	27.5000	27.5000	27.5000	+7.004%	1	773	-52.727%
2025-07-29	26.3000	26.3000	25.1500	25.7000	+11.255%	9	773	-49.416%
2025-07-25	22.4700	23.1500	22.4700	23.1000	+2.667%	34	777	-43.723%
2025-07-24	23.3000	23.3000	22.5000	22.5000	-6.250%	4	747	-42.222%
2025-07-23	24.2000	24.2000	24.0000	24.0000	+9.339%	5	747	-45.833%
2025-07-21	21.9000	22.0000	21.9000	21.9500	+2.093%	10	752	-40.774%
2025-07-17	21.4700	21.5000	21.4700	21.5000	-5.826%	2	755	-39.535%
2025-07-16	22.8300	22.8300	22.8300	22.8300	-6.816%	2	757	-43.057%
2025-07-14	24.5000	24.5000	24.5000	24.5000	-5.332%	6	757	-46.939%
2025-07-11	25.9700	25.9700	25.7000	25.8800	-1.895%	6	753	-49.768%
2025-07-10	25.5000	26.6300	25.5000	26.3800	+19.421%	20	756	-50.720%
2025-07-08	21.5500	22.0900	21.5500	22.0900	-0.271%	3	768	-41.150%
2025-07-07	23.6000	23.6000	22.1500	22.1500	-8.129%	21	767	-41.309%
2025-07-03	24.2000	24.2000	24.1100	24.1100	-1.552%	3	757	-46.080%
2025-07-02	21.3000	24.4900	21.3000	24.4900	+18.309%	11	757	-46.917%
2025-07-01	20.0000	21.4200	20.0000	20.7000	+11.892%	12	787	-37.198%
2025-06-30	18.3000	18.5000	17.7500	18.5000	-1.070%	6	788	-29.730%
2025-06-27	19.6000	19.6000	18.6500	18.7000	+8.092%	12	785	-30.481%
2025-06-26	17.9500	17.9500	16.9200	17.3000	+1.765%	8	775	-24.855%
2025-06-25	16.4800	17.0000	15.7500	17.0000	+3.595%	61	774	-23.529%
2025-06-24	17.7000	17.7000	15.9800	16.4100	-9.086%	26	728	-20.780%
2025-06-23	16.7600	18.7800	16.7600	18.0500	+16.452%	53	732	-27.978%
2025-06-20	15.2700	15.5000	15.2700	15.5000	+1.175%	6	731	-16.129%
2025-06-18	15.3200	15.3200	15.3200	15.3200	0.000%	1	733	-15.144%
2025-06-17	14.5000	15.3200	14.4100	15.3200	+10.614%	5	733	-15.144%
2025-06-16	12.5000	13.9000	12.5000	13.8500	+14.463%	13	733	-6.137%
2025-06-13	12.1000	12.1000	12.1000	12.1000	-7.492%	6	742	+7.438%
2025-06-12	12.3700	13.0800	12.3700	13.0800	+0.615%	2	739	-0.612%
2025-06-11	12.7300	13.0000	12.7300	13.0000	+0.775%	9	738	0.000%
2025-06-10	13.2000	13.2500	12.9000	12.9000	+1.176%	6	738	+0.775%
2025-06-09	12.8800	12.9000	12.7500	12.7500	+12.832%	4	737	+1.961%
2025-06-06	11.1000	11.3000	11.0000	11.3000	-1.310%	26	737	+15.044%
2025-06-05	11.3700	11.6000	11.0000	11.4500	-7.362%	8	745	+13.537%
2025-06-04	12.6000	12.7500	12.3600	12.3600	+1.728%	4	755	+5.178%
2025-06-03	10.0000	12.1500	10.0000	12.1500	+9.955%	8	755	+6.996%
2025-06-02	10.5200	11.0500	10.5200	11.0500	-4.659%	8	758	+17.647%
2025-05-30	11.8500	11.8900	11.5900	11.5900	-2.850%	26	753	+12.166%
2025-05-29	12.1000	12.1000	11.6300	11.9300	+9.954%	8	740	+8.969%
2025-05-28	11.1400	11.1400	10.8500	10.8500	-3.125%	3	738	+19.816%
2025-05-27	10.2000	11.2000	10.2000	11.2000	+9.804%	22	737	+16.071%
2025-05-22	9.3500	10.2500	9.3500	10.2000	+7.143%	20	727	+27.451%
2025-05-21	11.0000	11.0000	9.5200	9.5200	-10.104%	12	708	+36.555%
2025-05-20	10.3200	11.2000	10.3200	10.5900	+0.857%	31	701	+22.757%
2025-05-19	10.0000	11.0000	9.8800	10.5000	+2.740%	49	704	+23.810%
2025-05-16	9.6000	10.3000	9.6000	10.2200	+11.694%	130	662	+27.202%
2025-05-15	9.3000	9.6300	9.1500	9.1500	-8.500%	504	633	+42.077%
2025-05-14	10.0000	10.0000	10.0000	10.0000	+13.636%	3	998	+30.000%
2025-05-09	8.9500	8.9500	8.8000	8.8000	+8.642%	48	995	+47.727%
2025-05-08	8.1000	8.1000	8.1000	8.1000	+3.053%	1	1,016	+60.494%
2025-05-06	7.7500	7.8600	7.7500	7.8600	+6.216%	3	1,015	+65.394%
2025-05-05	7.4000	7.4000	7.4000	7.4000	-14.943%	3	1,014	+75.676%
2025-04-29	8.7000	8.7000	8.7000	8.7000	+3.571%	3	1,011	+49.425%
2025-04-28	8.7600	8.7600	8.4000	8.4000	0.000%	2	1,014	+54.762%
2025-04-24	8.4000	8.4000	8.4000	8.4000	+7.006%	2	1,016	+54.762%
2025-04-23	9.0000	9.0000	7.8500	7.8500	+22.848%	3	1,016	+65.605%
2025-04-17	6.3900	6.3900	6.3900	6.3900	+3.902%	1	1,016	+103.443%
2025-04-16	6.3500	6.8000	6.1500	6.1500	-5.385%	316	1,016	+111.382%
2025-04-15	6.5000	6.5000	6.5000	6.5000	-16.129%	1	588	+100.000%
2025-04-14	7.7500	7.7500	7.7500	7.7500	+34.783%	8	587	+67.742%
2025-04-10	5.0200	5.7500	5.0200	5.7500	-18.091%	32	587	+126.087%
2025-04-09	5.3000	7.1200	5.3000	7.0200	+33.460%	27	600	+85.185%
2025-04-08	6.6000	6.6000	5.1900	5.2600	-17.296%	24	577	+147.148%
2025-04-07	5.9000	6.3600	5.9000	6.3600	+2.913%	15	563	+104.403%
2025-04-04	6.4500	6.4500	5.9000	6.1800	-22.750%	24	558	+110.356%
2025-04-03	10.0000	10.0000	8.0000	8.0000	-31.915%	29	549	+62.500%
2025-04-01	11.7500	11.7500	11.7500	11.7500	+5.098%	17	554	+10.638%
2025-03-31	11.1800	11.1800	11.1800	11.1800	+2.569%	1	554	+16.279%
2025-03-26	10.7000	11.7000	10.7000	10.9000	-5.217%	26	554	+19.266%
2025-03-25	11.5000	11.5000	11.5000	11.5000	-8.730%	1	553	+13.043%
2025-03-19	12.6000	12.6000	12.6000	12.6000	+8.062%	1	552	+3.175%
2025-03-14	11.5300	11.6600	11.5300	11.6600	+1.391%	22	551	+11.492%
2025-03-13	11.5000	11.5000	11.5000	11.5000	-6.122%	10	552	+13.043%
2025-03-12	11.9100	12.2500	11.9100	12.2500	-12.500%	2	552	+6.122%
2025-03-11	14.0000	14.0000	14.0000	14.0000	-16.468%	15	552	-7.143%
2025-03-10	16.7600	16.7600	16.7600	16.7600	+12.483%	1	567	-22.434%
2025-03-06	14.9000	14.9000	14.9000	14.9000	-0.067%	1	567	-12.752%
2025-03-05	14.6100	14.9100	14.6100	14.9100	+0.607%	16	567	-12.810%
2025-02-28	14.8200	14.8200	14.8200	14.8200	-5.725%	2	567	-12.281%
2025-02-27	15.7200	15.7200	15.7200	15.7200	-1.750%	1	567	-17.303%
2025-02-26	16.0000	16.0000	16.0000	16.0000	-3.672%	1	568	-18.750%
2025-02-25	16.9400	16.9400	16.3000	16.6100	+0.850%	4	568	-21.734%
2025-02-24	16.4700	16.4700	16.4700	16.4700	+11.284%	5	568	-21.069%
2025-02-19	14.3800	14.8000	14.3500	14.8000	-3.268%	12	568	-12.162%
2025-02-18	15.0000	15.3000	15.0000	15.3000	+16.350%	2	556	-15.033%
2025-02-13	13.6500	13.6500	13.1500	13.1500	-3.663%	2	554	-1.141%
2025-02-12	13.6500	13.6500	13.6500	13.6500	+18.696%	1	554	-4.762%
2025-02-07	11.6000	11.6000	11.4500	11.5000	0.000%	10	554	+13.043%
2025-02-06	11.5000	11.5000	11.5000	11.5000	-1.709%	1	549	+13.043%
2025-02-05	12.9500	12.9500	11.7000	11.7000	-15.217%	6	548	+11.111%
2025-02-04	15.0000	15.0000	12.2000	13.8000	-38.694%	154	542	-5.797%
2025-02-03	22.5100	22.5100	22.5100	22.5100	-5.301%	1	464	-42.248%
2025-01-31	24.3000	24.3000	23.7700	23.7700	-0.958%	102	464	-45.309%
2025-01-30	23.0000	24.0000	23.0000	24.0000	+6.383%	11	470	-45.833%
2025-01-29	22.5600	22.5600	22.5600	22.5600	+1.439%	1	470	-42.376%
2025-01-24	22.0000	22.2400	22.0000	22.2400	+9.287%	12	470	-41.547%
2025-01-23	20.3500	20.3500	20.3500	20.3500	-3.783%	5	475	-36.118%
2025-01-22	21.1500	21.1500	21.1500	21.1500	+7.470%	5	470	-38.534%
2025-01-17	19.6800	19.6800	19.6800	19.6800	-4.420%	6	474	-33.943%
2025-01-16	20.5600	20.5900	20.5600	20.5900	+9.521%	3	474	-36.863%
2025-01-15	18.8000	18.8000	18.8000	18.8000	+4.444%	1	471	-30.851%
2025-01-06	18.0000	18.0000	18.0000	18.0000	+5.945%	5	470	-27.778%
2025-01-03	16.9900	16.9900	16.9900	16.9900	-8.656%	2	466	-23.484%
2024-12-31	18.6000	18.6000	18.6000	18.6000	+2.198%	1	465	-30.108%
2024-12-27	18.2000	18.3300	18.1200	18.2000	-3.448%	8	465	-28.571%
2024-12-19	18.9300	18.9300	18.8500	18.8500	-5.750%	2	465	-31.034%
2024-12-18	21.1000	21.1000	20.0000	20.0000	-9.502%	3	466	-35.000%
2024-12-17	21.8500	22.1000	21.6600	22.1000	+2.600%	4	465	-41.176%
2024-12-16	21.4000	22.0000	21.4000	21.5400	-3.839%	7	466	-39.647%
2024-12-13	22.0000	22.4000	21.8000	22.4000	-3.240%	6	466	-41.964%
2024-12-12	22.5000	23.5500	22.5000	23.1500	-1.489%	5	465	-43.844%
2024-12-11	23.5000	23.5000	23.5000	23.5000	-1.261%	1	461	-44.681%
2024-12-10	23.8000	23.8000	23.8000	23.8000	-4.686%	1	458	-45.378%
2024-12-09	24.2600	25.3200	24.2600	24.9700	+11.126%	4	458	-47.938%
2024-12-06	22.5000	22.8000	22.4100	22.4700	+2.838%	704	457	-42.145%
2024-12-04	21.1000	21.8500	21.1000	21.8500	+25.575%	2	210	-40.503%
2024-12-02	16.9300	17.4000	16.9300	17.4000	+2.233%	2	210	-25.287%
2024-11-26	17.9000	17.9000	17.0200	17.0200	-3.624%	2	210	-23.619%
2024-11-25	18.0000	18.0000	17.6600	17.6600	+16.876%	2	210	-26.387%
2024-11-22	15.1100	15.1100	15.1100	15.1100	+10.292%	2	209	-13.964%
2024-11-21	13.2400	13.7000	13.2400	13.7000	+8.903%	3	207	-5.109%
2024-11-18	12.5800	12.5800	12.5800	12.5800	-0.945%	1	207	+3.339%
2024-11-14	12.7000	12.7000	12.7000	12.7000	+12.389%	1	207	+2.362%
2024-11-13	11.2000	11.6100	11.2000	11.3000	-11.719%	335	206	+15.044%
2024-11-11	13.2900	13.2900	12.8000	12.8000	+10.155%	6	43	+1.562%
2024-11-08	11.6200	11.6200	11.6200	11.6200	-10.615%	2	37	+11.876%
2024-11-07	13.0000	13.0000	13.0000	13.0000	+18.182%	3	36	0.000%
2024-11-06	11.5200	11.5200	11.0000	11.0000	-12.560%	2	33	+18.182%
2024-11-05	12.0800	12.5800	12.0800	12.5800	+1.452%	3	31	+3.339%
2024-11-04	13.4000	13.4000	12.4000	12.4000	-10.534%	3	31	+4.839%
2024-11-01	14.7000	14.7000	13.8600	13.8600	-1.000%	10	30	-6.205%
2024-10-31	13.5000	15.3000	11.0500	14.0000	-44.223%	25	26	-7.143%
2024-10-30	25.1000	25.1000	25.1000	25.1000	-2.600%	1	6	-48.207%
2024-10-22	25.7700	25.7700	25.7700	25.7700	+2.384%	1	5	-49.554%
2024-10-21	25.1700	25.1700	25.1700	25.1700	-3.674%	2	4	-48.351%
2024-10-17	26.1300	26.1300	26.1300	26.1300	-24.261%	1	3	-50.249%
2024-09-27	34.5000	34.5000	34.5000	34.5000	+23.656%	2	2	-62.319%
2024-09-24	27.9000	27.9000	27.9000	27.9000	0.000%	1	1	-53.405%