Dark

EL20270115C75
EL Jan 15 2027 75.00 Call (EL270115C00075000)
option OPRA

Inactive

Jun 26, 2026

14.90-15.914%(-2.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	15.2000	15.2000	14.9000	14.9000	-15.914%	2	1,368	0.000%
2026-06-22	17.7200	17.7200	17.7200	17.7200	+1.084%	1	1,369	-15.914%
2026-06-17	19.4000	19.4000	17.5300	17.5300	-22.536%	5	1,370	-15.003%
2026-06-15	22.5000	22.6300	22.5000	22.6300	+11.588%	2	1,370	-34.158%
2026-06-09	20.2800	20.2800	20.2800	20.2800	+20.714%	2	1,370	-26.529%
2026-06-03	17.1500	17.1500	16.8000	16.8000	-7.945%	2	1,372	-11.310%
2026-06-02	18.7000	18.7000	18.2500	18.2500	-2.615%	3	1,371	-18.356%
2026-06-01	20.5200	20.5200	18.7400	18.7400	-19.743%	3	1,369	-20.491%
2026-05-28	23.4000	23.4000	23.3500	23.3500	+1.876%	3	1,371	-36.188%
2026-05-27	22.5000	22.9200	22.0000	22.9200	+17.599%	4	1,372	-34.991%
2026-05-26	20.5000	20.5300	19.4900	19.4900	-1.216%	5	1,374	-23.551%
2026-05-22	20.5000	22.0000	19.7300	19.7300	+39.435%	43	1,358	-24.480%
2026-05-21	14.1500	14.1500	14.1500	14.1500	+2.834%	10	1,358	+5.300%
2026-05-19	14.5000	14.5000	13.7600	13.7600	-20.920%	4	1,358	+8.285%
2026-05-13	17.4000	17.4000	17.4000	17.4000	-4.918%	1	1,355	-14.368%
2026-05-12	18.3000	18.3000	18.3000	18.3000	+7.901%	5	1,360	-18.579%
2026-05-11	17.0500	17.2400	16.9000	16.9600	-9.787%	9	1,360	-12.146%
2026-05-08	18.4000	18.8000	18.4000	18.8000	+22.876%	5	1,364	-20.745%
2026-05-01	16.6500	16.8000	15.1700	15.3000	+5.517%	19	1,378	-2.614%
2026-04-30	14.5000	14.5000	14.5000	14.5000	-2.027%	1	1,378	+2.759%
2026-04-27	15.0000	15.0000	14.8000	14.8000	0.000%	3	1,378	+0.676%
2026-04-22	14.6000	14.8000	14.6000	14.8000	+4.594%	2	1,379	+0.676%
2026-04-21	14.1500	14.1500	14.1500	14.1500	-8.117%	1	1,379	+5.300%
2026-04-17	15.6000	16.0000	15.4000	15.4000	+1.316%	6	1,379	-3.247%
2026-04-15	14.5000	15.3400	14.5000	15.2000	0.000%	4	1,380	-1.974%
2026-04-14	15.2000	15.2000	15.2000	15.2000	+8.571%	1	1,376	-1.974%
2026-04-13	14.0000	14.0000	13.9500	14.0000	+3.704%	3	1,377	+6.429%
2026-04-10	13.5000	13.5000	13.5000	13.5000	+4.977%	1	1,376	+10.370%
2026-04-08	13.3000	13.3000	12.8600	12.8600	+12.807%	8	1,375	+15.863%
2026-04-02	10.3000	11.4000	10.3000	11.4000	-18.280%	3	1,377	+30.702%
2026-04-01	14.0000	14.0000	13.8000	13.9500	+16.444%	4	1,377	+6.810%
2026-03-31	11.0000	11.9800	11.0000	11.9800	+12.488%	4	1,375	+24.374%
2026-03-30	10.7500	10.7500	10.6500	10.6500	-3.182%	10	1,375	+39.906%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-3.339%	2	1,365	+35.455%
2026-03-26	11.8000	11.8000	11.3800	11.3800	-17.715%	7	1,365	+30.931%
2026-03-25	12.2300	13.8300	12.2000	13.8300	+12.622%	3	1,358	+7.737%
2026-03-24	13.0000	13.0000	12.0000	12.2800	-55.182%	21	1,356	+21.336%
2026-03-06	27.4000	27.4000	27.4000	27.4000	-7.119%	1	1,348	-45.620%
2026-03-05	29.5000	29.5000	29.5000	29.5000	-28.916%	3	1,347	-49.492%
2026-02-26	41.5000	41.5000	41.5000	41.5000	-4.046%	25	1,344	-64.096%
2026-02-25	43.2500	43.2500	43.2500	43.2500	+0.581%	5	1,344	-65.549%
2026-02-18	43.0000	43.0000	43.0000	43.0000	+6.753%	1	1,344	-65.349%
2026-02-17	40.2800	40.2800	40.2800	40.2800	+39.136%	3	1,345	-63.009%
2026-02-05	26.9300	28.9500	26.9300	28.9500	-38.756%	9	1,348	-48.532%
2026-02-04	47.2700	47.2700	47.2700	47.2700	-1.005%	2	1,341	-68.479%
2026-02-02	47.7500	47.7500	47.7500	47.7500	+6.111%	1	1,342	-68.796%
2026-01-30	45.0000	45.0000	45.0000	45.0000	-3.990%	1	1,343	-66.889%
2026-01-27	46.0000	46.8700	46.0000	46.8700	-1.326%	2	1,342	-68.210%
2026-01-22	47.5000	47.5000	47.5000	47.5000	-0.273%	1	1,343	-68.632%
2026-01-13	44.0000	47.6300	44.0000	47.6300	+30.137%	7	1,344	-68.717%
2026-01-02	36.6000	36.6000	36.6000	36.6000	-0.272%	1	1,350	-59.290%
2025-12-31	36.7000	36.7000	36.7000	36.7000	-2.910%	1	1,351	-59.401%
2025-12-29	37.8000	37.8000	37.8000	37.8000	-5.025%	5	1,351	-60.582%
2025-12-19	39.8000	39.8000	39.8000	39.8000	+2.051%	1	1,356	-62.563%
2025-12-18	39.0000	39.0000	39.0000	39.0000	-1.813%	1	1,355	-61.795%
2025-12-11	40.5000	40.5000	39.5600	39.7200	+6.602%	5	1,355	-62.487%
2025-12-10	37.2000	37.2600	37.2000	37.2600	+2.250%	2	1,353	-60.011%
2025-12-08	37.0400	37.0400	36.4400	36.4400	-2.645%	50	1,353	-59.111%
2025-12-05	37.4300	37.4300	37.4300	37.4300	+28.185%	1	1,353	-60.192%
2025-12-01	28.6000	29.2000	28.6000	29.2000	+3.915%	3	1,353	-48.973%
2025-11-26	28.7500	28.7500	28.1000	28.1000	+3.805%	2	1,355	-46.975%
2025-11-25	27.0700	27.0700	27.0700	27.0700	-1.024%	5	1,355	-44.958%
2025-11-24	26.0000	27.5000	26.0000	27.3500	+11.770%	25	1,355	-45.521%
2025-11-21	24.4700	24.4700	24.4700	24.4700	+5.474%	1	1,358	-39.109%
2025-11-19	23.2000	23.2000	23.2000	23.2000	-11.247%	6	1,357	-35.776%
2025-11-13	26.2400	26.2400	26.1400	26.1400	+0.538%	3	1,357	-42.999%
2025-11-11	26.0000	26.0000	26.0000	26.0000	+2.767%	1	1,359	-42.692%
2025-11-10	25.0000	25.3000	25.0000	25.3000	+16.967%	43	1,358	-41.107%
2025-11-07	21.6300	21.6300	21.6300	21.6300	-20.856%	1	1,362	-31.114%
2025-11-04	27.3300	27.3300	27.3300	27.3300	-3.428%	1	1,363	-45.481%
2025-11-03	28.3000	28.3000	28.3000	28.3000	-6.291%	1	1,364	-47.350%
2025-10-30	30.2000	30.2000	30.2000	30.2000	-5.536%	1	1,364	-50.662%
2025-10-29	32.0300	32.0300	31.9700	31.9700	-7.145%	50	1,364	-53.394%
2025-10-27	34.7500	34.7500	34.2500	34.4300	-0.778%	17	1,413	-56.724%
2025-10-24	34.7000	34.7000	34.7000	34.7000	-0.287%	3	1,413	-57.061%
2025-10-23	34.1500	34.8000	34.1500	34.8000	+4.725%	26	1,413	-57.184%
2025-10-22	31.9500	33.2300	31.9500	33.2300	-11.031%	4	1,418	-55.161%
2025-10-20	37.3500	37.3500	37.3500	37.3500	+13.182%	1	1,421	-60.107%
2025-10-16	33.0000	33.0000	33.0000	33.0000	+34.969%	10	1,422	-54.848%
2025-10-06	24.4500	24.4500	24.4500	24.4500	-0.204%	8	1,432	-39.059%
2025-09-29	24.5000	24.5000	24.5000	24.5000	+2.083%	2	1,436	-39.184%
2025-09-23	24.0800	24.0800	24.0000	24.0000	-0.826%	19	1,434	-37.917%
2025-09-22	24.2800	24.2800	24.1000	24.2000	+2.153%	8	1,431	-38.430%
2025-09-19	23.6900	23.6900	23.6900	23.6900	-0.879%	1	1,438	-37.104%
2025-09-11	23.9000	23.9000	23.9000	23.9000	-0.830%	1	1,438	-37.657%
2025-09-10	24.5200	24.5200	24.0000	24.1000	-2.231%	3	1,439	-38.174%
2025-09-09	24.9000	24.9000	24.6500	24.6500	+1.440%	3	1,441	-39.554%
2025-09-04	24.3000	24.3000	24.3000	24.3000	-10.000%	1	1,444	-38.683%
2025-09-03	27.0000	27.0000	27.0000	27.0000	+3.053%	1	1,445	-44.815%
2025-09-02	26.3500	26.3500	26.2000	26.2000	-6.060%	2	1,446	-43.130%
2025-08-28	29.0000	29.0000	27.8900	27.8900	+8.311%	45	1,447	-46.576%
2025-08-26	25.3500	25.7500	25.3500	25.7500	+2.671%	4	1,446	-42.136%
2025-08-25	25.6000	25.6000	25.0800	25.0800	-8.367%	10	1,450	-40.590%
2025-08-22	27.7000	27.7000	27.3700	27.3700	+13.663%	6	1,460	-45.561%
2025-08-21	24.0800	24.0800	24.0800	24.0800	+5.846%	25	1,456	-38.123%
2025-08-20	22.6000	24.0000	22.0000	22.7500	-16.237%	24	1,481	-34.505%
2025-08-19	27.4600	27.4600	27.1600	27.1600	+1.723%	2	1,503	-45.140%
2025-08-14	27.2000	27.2000	26.7000	26.7000	-13.648%	4	1,503	-44.195%
2025-08-13	30.9200	30.9200	30.9200	30.9200	+10.429%	1	1,499	-51.811%
2025-08-12	28.0000	28.9500	28.0000	28.0000	-1.651%	11	1,500	-46.786%
2025-08-08	28.4700	28.4700	28.4700	28.4700	+4.286%	1	1,490	-47.664%
2025-08-07	26.8100	27.3000	26.8100	27.3000	-2.256%	2	1,491	-45.421%
2025-08-05	27.8000	27.9300	27.8000	27.9300	-3.690%	3	1,493	-46.652%
2025-08-04	29.5000	29.5000	29.0000	29.0000	+5.187%	31	1,495	-48.621%
2025-08-01	26.7500	27.5700	26.7500	27.5700	-10.921%	12	1,508	-45.956%
2025-07-31	30.0000	30.9500	30.0000	30.9500	+0.650%	2	1,501	-51.858%
2025-07-30	30.7400	30.7500	30.7400	30.7500	+7.405%	3	1,503	-51.545%
2025-07-29	29.0000	29.0000	28.6300	28.6300	-0.763%	2	1,504	-47.957%
2025-07-28	27.3100	28.8500	27.3100	28.8500	+6.379%	6	1,504	-48.354%
2025-07-25	25.2500	27.1200	25.0000	27.1200	+0.706%	15	1,509	-45.059%
2025-07-24	26.9300	26.9300	26.9300	26.9300	-0.259%	1	1,510	-44.671%
2025-07-23	26.7000	27.0000	26.7000	27.0000	+2.273%	2	1,510	-44.815%
2025-07-22	26.4000	26.4000	26.4000	26.4000	+8.374%	1	1,512	-43.561%
2025-07-21	25.0000	25.0000	24.3600	24.3600	-2.560%	7	1,513	-38.834%
2025-07-18	25.0500	25.0500	25.0000	25.0000	+1.833%	3	1,513	-40.400%
2025-07-17	24.5500	24.5500	24.5500	24.5500	+0.821%	1	1,514	-39.308%
2025-07-16	25.0000	25.0000	24.3500	24.3500	-3.755%	3	1,515	-38.809%
2025-07-15	25.5000	25.5000	25.2800	25.3000	-6.296%	4	1,512	-41.107%
2025-07-14	27.8000	27.8000	26.6000	27.0000	-5.097%	21	1,508	-44.815%
2025-07-11	29.0000	29.0000	28.4500	28.4500	-3.396%	2	1,524	-47.627%
2025-07-10	29.4400	29.7000	27.6600	29.4500	+16.403%	33	1,523	-49.406%
2025-07-09	25.3000	25.3000	25.3000	25.3000	+3.181%	1	1,549	-41.107%
2025-07-08	24.7000	24.7000	23.7500	24.5200	-0.729%	10	1,550	-39.233%
2025-07-07	24.7000	24.7000	24.7000	24.7000	-7.767%	1	1,550	-39.676%
2025-07-02	25.2200	27.1000	25.2200	26.7800	+11.816%	12	1,549	-44.361%
2025-07-01	22.7400	24.2700	22.7400	23.9500	+13.507%	10	1,555	-37.787%
2025-06-30	20.0000	21.1100	20.0000	21.1000	-1.860%	12	1,565	-29.384%
2025-06-27	22.5000	22.6900	19.9000	21.5000	+9.137%	27	1,568	-30.698%
2025-06-26	19.9000	20.1100	19.3500	19.7000	+3.521%	10	1,563	-24.365%
2025-06-25	18.6000	19.0800	18.5300	19.0300	+3.088%	65	1,558	-21.703%
2025-06-24	20.4500	20.9000	18.1800	18.4600	-10.562%	26	1,572	-19.285%
2025-06-23	18.2000	20.6400	18.2000	20.6400	+7.781%	31	1,569	-27.810%
2025-06-20	19.1500	19.1500	19.1500	19.1500	+12.647%	2	1,561	-22.193%
2025-06-18	16.5000	17.1200	16.4500	17.0000	-3.023%	5	1,561	-12.353%
2025-06-17	15.6300	17.5500	15.6100	17.5300	+6.890%	20	1,561	-15.003%
2025-06-16	15.0000	17.2100	15.0000	16.4000	+28.125%	54	1,554	-9.146%
2025-06-13	13.9000	13.9000	12.8000	12.8000	-10.490%	8	1,552	+16.406%
2025-06-12	14.8000	14.8000	14.3000	14.3000	-1.853%	5	1,548	+4.196%
2025-06-11	15.3000	15.3000	14.5700	14.5700	-1.886%	10	1,551	+2.265%
2025-06-10	14.7000	15.1600	14.7000	14.8500	+4.577%	15	1,543	+0.337%
2025-06-09	15.0000	15.0000	14.2000	14.2000	+6.767%	3	1,530	+4.930%
2025-06-06	13.3000	13.3000	13.2500	13.3000	+1.527%	6	1,529	+12.030%
2025-06-05	13.5000	13.5000	13.1000	13.1000	-11.066%	2	1,526	+13.740%
2025-06-04	14.7300	14.7300	14.7300	14.7300	+5.516%	1	1,523	+1.154%
2025-06-03	12.0000	13.9600	11.9200	13.9600	+9.748%	10	1,523	+6.734%
2025-06-02	13.4000	13.4000	12.1000	12.7200	-5.075%	65	1,525	+17.138%
2025-05-30	14.0000	14.0000	13.1500	13.4000	-4.286%	26	1,512	+11.194%
2025-05-29	14.3500	14.3700	13.4700	14.0000	+10.236%	31	1,509	+6.429%
2025-05-28	12.6000	12.7000	12.6000	12.7000	+5.833%	15	1,504	+17.323%
2025-05-27	12.0000	12.0000	12.0000	12.0000	+8.794%	3	1,493	+24.167%
2025-05-23	10.9200	11.0300	10.9200	11.0300	-6.920%	16	1,498	+35.086%
2025-05-22	11.4000	11.8500	11.1500	11.8500	+7.727%	7	1,498	+25.738%
2025-05-21	12.1000	12.1000	10.8500	11.0000	-10.642%	655	1,497	+35.455%
2025-05-20	12.6000	12.6000	12.2900	12.3100	+2.583%	12	916	+21.040%
2025-05-19	12.0000	12.1500	12.0000	12.0000	+1.695%	8	909	+24.167%
2025-05-16	11.7000	12.0200	11.0000	11.8000	+9.259%	70	901	+26.271%
2025-05-15	10.9000	11.1900	10.6000	10.8000	-5.677%	526	867	+37.963%
2025-05-14	11.4500	11.4500	11.4500	11.4500	-9.700%	2	951	+30.131%
2025-05-12	13.1500	13.2500	12.6600	12.6800	+24.314%	88	949	+17.508%
2025-05-09	10.2000	10.2000	10.2000	10.2000	-0.293%	6	957	+46.078%
2025-05-08	10.1000	10.2300	10.1000	10.2300	+19.649%	4	954	+45.650%
2025-05-05	9.2400	9.2400	8.5500	8.5500	-3.933%	2	954	+74.269%
2025-05-01	9.6700	9.6700	8.9000	8.9000	-2.732%	9	954	+67.416%
2025-04-23	9.5000	9.5000	9.0500	9.1500	+14.375%	5	961	+62.842%
2025-04-17	7.6800	8.0000	7.6800	8.0000	+2.564%	32	936	+86.250%
2025-04-16	7.8000	7.8000	7.8000	7.8000	-0.128%	50	936	+91.026%
2025-04-15	7.8100	7.8100	7.8100	7.8100	+0.128%	4	489	+90.781%
2025-04-11	7.6900	7.8000	7.6500	7.8000	+26.829%	6	487	+91.026%
2025-04-10	7.0900	7.2500	6.1500	6.1500	-9.956%	4	489	+142.276%
2025-04-09	6.0900	6.8300	6.0900	6.8300	+12.151%	12	489	+118.155%
2025-04-08	7.5000	7.5000	6.0900	6.0900	-16.461%	6	499	+144.663%
2025-04-07	6.3000	7.2900	6.3000	7.2900	-3.699%	22	498	+104.390%
2025-04-04	7.7700	7.7700	7.3000	7.5700	-31.863%	44	488	+96.830%
2025-04-03	11.1100	11.1100	11.1100	11.1100	-12.520%	5	498	+34.113%
2025-03-31	11.7400	12.7000	11.7300	12.7000	+4.098%	50	493	+17.323%
2025-03-26	12.4000	12.4000	12.2000	12.2000	-5.792%	5	498	+22.131%
2025-03-25	13.1500	13.1500	12.9500	12.9500	-5.474%	5	501	+15.058%
2025-03-24	13.7000	13.7000	13.7000	13.7000	-0.725%	2	500	+8.759%
2025-03-21	13.8000	13.8000	13.8000	13.8000	-6.441%	8	498	+7.971%
2025-03-20	14.7500	14.7500	14.7500	14.7500	+2.502%	4	498	+1.017%
2025-03-19	14.3900	14.3900	14.3900	14.3900	+2.057%	1	498	+3.544%
2025-03-18	14.4500	14.4500	14.1000	14.1000	-6.312%	5	497	+5.674%
2025-03-17	15.0500	15.0500	15.0500	15.0500	+10.662%	1	497	-0.997%
2025-03-14	13.5000	13.6100	13.5000	13.6000	+7.510%	12	497	+9.559%
2025-03-13	12.7800	12.7800	12.6500	12.6500	-6.296%	2	494	+17.787%
2025-03-12	14.4500	14.7000	13.2100	13.5000	-14.503%	101	494	+10.370%
2025-03-11	16.0000	16.0000	15.6000	15.7900	-12.472%	35	518	-5.636%
2025-03-10	18.8400	18.8600	18.0400	18.0400	-1.743%	41	491	-17.406%
2025-03-07	18.3600	18.3600	18.3600	18.3600	+9.286%	2	507	-18.845%
2025-03-06	16.7500	16.8000	16.7500	16.8000	+2.314%	28	506	-11.310%
2025-03-05	16.4200	16.4200	16.4200	16.4200	+13.633%	15	478	-9.257%
2025-03-04	15.1300	15.1300	14.0100	14.4500	-12.952%	10	478	+3.114%
2025-03-03	16.4900	16.6000	16.4900	16.6000	-1.073%	6	473	-10.241%
2025-02-28	16.6500	16.8000	16.0400	16.7800	-3.285%	28	467	-11.204%
2025-02-26	17.3500	17.3500	17.3500	17.3500	-3.611%	2	462	-14.121%
2025-02-25	18.0000	18.0000	18.0000	18.0000	0.000%	5	465	-17.222%
2025-02-24	17.2000	18.0000	17.2000	18.0000	+9.422%	3	465	-17.222%
2025-02-21	16.5000	16.9500	15.9500	16.4500	+1.293%	1,026	465	-9.422%
2025-02-20	16.7000	16.7000	16.2400	16.2400	+1.500%	6	699	-8.251%
2025-02-19	16.3000	16.3000	16.0000	16.0000	-5.157%	4	693	-6.875%
2025-02-18	15.6000	16.8700	15.6000	16.8700	+5.438%	4	689	-11.678%
2025-02-14	16.0100	16.0100	16.0000	16.0000	+8.475%	4	685	-6.875%
2025-02-13	15.8500	15.8500	14.5500	14.7500	-4.221%	44	700	+1.017%
2025-02-12	15.5500	15.5500	14.8500	15.4000	-3.750%	24	700	-3.247%
2025-02-11	15.4000	16.2300	15.4000	16.0000	+5.611%	211	696	-6.875%
2025-02-10	14.8800	15.1500	14.8800	15.1500	+15.649%	6	543	-1.650%
2025-02-07	13.0000	13.1000	13.0000	13.1000	+1.946%	740	542	+13.740%
2025-02-06	12.8500	12.8500	12.8500	12.8500	-2.356%	4	172	+15.953%
2025-02-05	13.7100	13.7100	13.1000	13.1600	-16.444%	37	168	+13.222%
2025-02-04	18.0300	18.0300	14.7000	15.7500	-41.667%	41	169	-5.397%
2025-01-31	27.0000	27.0000	27.0000	27.0000	+9.179%	10	129	-44.815%
2025-01-24	24.7500	24.7500	24.7300	24.7300	+9.425%	16	129	-39.749%
2025-01-23	22.7400	22.8600	22.6000	22.6000	+7.312%	7	133	-34.071%
2025-01-16	21.0600	21.0600	21.0600	21.0600	+13.838%	4	140	-29.250%
2025-01-10	18.5500	18.6200	18.5000	18.5000	-6.091%	8	144	-19.459%
2025-01-08	19.7000	19.7000	19.7000	19.7000	+8.540%	12	132	-24.365%
2025-01-03	18.4000	18.4000	18.1500	18.1500	-11.808%	8	132	-17.906%
2025-01-02	20.5800	20.5800	20.5800	20.5800	-0.819%	10	132	-27.600%
2024-12-31	20.7500	20.7500	20.7500	20.7500	+1.566%	2	120	-28.193%
2024-12-27	20.4300	20.4300	20.4300	20.4300	-0.825%	4	120	-27.068%
2024-12-24	20.6000	20.6000	20.6000	20.6000	+3.466%	2	120	-27.670%
2024-12-23	19.9800	19.9800	19.9100	19.9100	-4.187%	2	120	-25.163%
2024-12-19	20.4500	20.7800	20.4500	20.7800	-13.776%	14	120	-28.296%
2024-12-17	24.2000	24.2000	24.1000	24.1000	-2.862%	11	112	-38.174%
2024-12-13	25.7000	25.7000	24.8100	24.8100	-1.548%	16	101	-39.944%
2024-12-12	25.2000	25.2000	25.2000	25.2000	-3.817%	1	93	-40.873%
2024-12-10	26.2000	26.2000	26.2000	26.2000	-4.029%	1	94	-43.130%
2024-12-09	25.4000	27.3400	25.4000	27.3000	+18.182%	18	95	-45.421%
2024-12-05	23.9000	23.9000	23.1000	23.1000	-0.773%	12	113	-35.498%
2024-12-04	23.3000	23.4000	23.2800	23.2800	+6.985%	4	101	-35.997%
2024-12-02	19.4900	21.8000	18.8800	21.7600	+2.933%	25	97	-31.526%
2024-11-27	21.0000	21.1400	21.0000	21.1400	+6.768%	21	52	-29.518%
2024-11-26	19.8000	19.8000	19.8000	19.8000	+0.917%	1	52	-24.747%
2024-11-25	19.6900	19.8700	19.6200	19.6200	+15.412%	12	51	-24.057%
2024-11-22	16.8500	17.0000	16.8500	17.0000	+24.088%	6	39	-12.353%
2024-11-20	13.7000	13.7000	13.7000	13.7000	+1.707%	1	38	+8.759%
2024-11-13	13.4500	13.4700	13.4500	13.4700	+1.278%	15	39	+10.616%
2024-11-08	13.6000	13.6000	13.3000	13.3000	-11.921%	22	24	+12.030%
2024-11-07	15.1000	15.1000	15.1000	15.1000	+18.898%	1	13	-1.325%
2024-11-06	12.7000	12.7000	12.7000	12.7000	-15.333%	2	12	+17.323%
2024-11-01	15.8700	16.1000	14.8800	15.0000	-51.613%	18	10	-0.667%
2024-10-15	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	-51.935%