Dark

EL20270115C70
EL Jan 15 2027 70.00 Call (EL270115C00070000)
option OPRA

Inactive

Jun 23, 2026

19.75-7.494%(-1.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	19.7500	19.7500	19.7500	19.7500	-7.494%	10	430	0.000%
2026-06-22	20.7000	21.3500	20.7000	21.3500	+3.641%	3	420	-7.494%
2026-06-05	20.6000	20.6000	20.6000	20.6000	+1.478%	1	420	-4.126%
2026-06-02	20.2900	20.3400	20.2500	20.3000	-10.769%	20	420	-2.709%
2026-05-22	22.7500	22.7500	22.7500	22.7500	+37.712%	1	427	-13.187%
2026-05-21	16.5200	16.5200	16.5200	16.5200	+0.732%	7	434	+19.552%
2026-05-20	16.3000	16.4000	16.3000	16.4000	+7.895%	3	434	+20.427%
2026-05-19	15.7000	15.9500	15.2000	15.2000	-14.076%	41	462	+29.934%
2026-05-15	17.8200	17.9000	17.6200	17.6900	-13.454%	20	462	+11.645%
2026-05-13	20.4400	20.4400	20.4400	20.4400	+0.442%	5	457	-3.376%
2026-05-12	20.3500	20.3500	20.3500	20.3500	-9.071%	1	462	-2.948%
2026-05-07	22.3800	22.3800	22.3800	22.3800	-2.271%	1	462	-11.752%
2026-05-06	21.4900	22.9000	21.4900	22.9000	+12.255%	9	463	-13.755%
2026-05-05	20.3000	20.4000	20.1400	20.4000	+5.155%	5	459	-3.186%
2026-05-04	19.2000	20.5000	19.2000	19.4000	+5.149%	6	456	+1.804%
2026-05-01	19.4000	19.4000	18.4500	18.4500	+9.172%	9	456	+7.046%
2026-04-30	16.7000	16.9000	16.7000	16.9000	-3.813%	3	456	+16.864%
2026-04-27	17.6000	17.6000	17.5700	17.5700	+4.273%	2	456	+12.408%
2026-04-23	16.8500	16.8500	16.8500	16.8500	-10.610%	4	457	+17.211%
2026-04-17	18.8500	18.8500	18.8500	18.8500	+4.722%	5	457	+4.775%
2026-04-15	18.0000	18.0000	18.0000	18.0000	+5.018%	5	462	+9.722%
2026-04-14	16.6800	17.7000	16.6800	17.1400	+12.246%	6	462	+15.228%
2026-04-10	15.2700	15.2700	15.2700	15.2700	-8.012%	1	457	+29.339%
2026-04-09	13.7800	16.6000	13.7800	16.6000	+10.667%	6	457	+18.976%
2026-04-08	15.5100	15.5100	14.5000	15.0000	+3.806%	13	460	+31.667%
2026-04-07	13.7100	14.4500	13.2000	14.4500	+18.443%	27	469	+36.678%
2026-04-02	12.2800	12.5000	12.2000	12.2000	-25.153%	7	477	+61.885%
2026-04-01	15.5000	16.3000	15.5000	16.3000	+16.097%	5	477	+21.166%
2026-03-31	13.5000	14.0400	13.0300	14.0400	+13.226%	14	477	+40.670%
2026-03-30	12.4000	12.4000	12.4000	12.4000	0.000%	1	475	+59.274%
2026-03-27	13.1000	13.4000	12.4000	12.4000	-7.463%	16	475	+59.274%
2026-03-26	13.9000	14.1900	13.4000	13.4000	-18.788%	24	464	+47.388%
2026-03-25	14.8300	16.5000	14.8300	16.5000	+15.789%	2	450	+19.697%
2026-03-24	14.9200	16.0200	14.0000	14.2500	-52.970%	13	450	+38.596%
2026-03-06	30.3000	30.3000	30.3000	30.3000	-29.861%	2	450	-34.818%
2026-02-27	43.2000	43.2000	43.2000	43.2000	-8.571%	3	450	-54.282%
2026-02-25	47.2500	47.2500	47.2500	47.2500	+1.832%	5	457	-58.201%
2026-02-20	46.4000	46.4000	46.4000	46.4000	+3.111%	1	457	-57.435%
2026-02-19	45.0000	45.0000	45.0000	45.0000	-0.487%	1	458	-56.111%
2026-02-17	45.2200	45.2200	45.2200	45.2200	+8.964%	1	458	-56.325%
2026-02-12	41.5000	41.5000	41.5000	41.5000	+12.405%	1	459	-52.410%
2026-02-06	36.9200	36.9200	36.9200	36.9200	+15.991%	1	459	-46.506%
2026-02-05	33.9000	33.9000	29.6700	31.8300	-39.487%	8	459	-37.952%
2026-02-04	52.6000	52.6000	52.6000	52.6000	-2.773%	3	457	-62.452%
2026-02-03	53.0300	54.1000	53.0300	54.1000	+2.365%	3	457	-63.494%
2026-02-02	51.4500	52.8500	51.4500	52.8500	+8.745%	4	457	-62.630%
2026-01-29	48.6000	48.6000	48.6000	48.6000	-2.410%	1	457	-59.362%
2026-01-28	49.8000	49.8000	49.8000	49.8000	-1.288%	2	458	-60.341%
2026-01-26	50.4500	50.4500	50.4500	50.4500	-1.040%	3	458	-60.852%
2026-01-23	53.7000	53.7000	50.9800	50.9800	-2.524%	3	458	-61.259%
2026-01-22	52.3700	52.7700	52.3000	52.3000	+3.564%	4	458	-62.237%
2026-01-21	50.2500	50.5000	50.2500	50.5000	-0.688%	13	458	-60.891%
2026-01-15	49.9900	50.8500	49.9900	50.8500	-2.212%	3	458	-61.160%
2026-01-13	52.0000	52.0000	52.0000	52.0000	+9.983%	3	457	-62.019%
2026-01-12	47.2800	47.2800	47.2800	47.2800	+1.026%	30	457	-58.228%
2026-01-09	46.8000	46.8000	46.8000	46.8000	+8.083%	7	457	-57.799%
2026-01-08	43.3000	43.3000	43.3000	43.3000	+5.610%	20	457	-54.388%
2026-01-05	41.0000	41.0000	41.0000	41.0000	+0.564%	3	460	-51.829%
2026-01-02	40.7700	40.7700	40.7700	40.7700	-3.958%	1	460	-51.558%
2025-12-23	42.4500	42.4500	42.4500	42.4500	-1.622%	1	460	-53.475%
2025-12-18	43.1500	43.1500	43.1500	43.1500	+7.552%	1	460	-54.229%
2025-12-12	40.1200	40.1200	40.1200	40.1200	-3.349%	2	460	-50.773%
2025-12-11	41.5100	41.5100	41.5100	41.5100	-1.401%	1	460	-52.421%
2025-12-10	41.1600	42.1000	41.1600	42.1000	+2.433%	4	460	-53.088%
2025-12-05	40.4000	41.1000	40.4000	41.1000	+8.158%	4	461	-51.946%
2025-12-03	37.8200	38.0000	37.8100	38.0000	+5.234%	6	461	-48.026%
2025-12-02	36.1100	36.1100	36.1100	36.1100	+11.623%	1	461	-45.306%
2025-12-01	33.0500	33.0500	32.3500	32.3500	+3.421%	7	462	-38.949%
2025-11-28	31.2800	31.2800	31.2800	31.2800	-1.944%	1	463	-36.861%
2025-11-26	31.8000	31.9000	31.8000	31.9000	+4.590%	5	463	-38.088%
2025-11-25	29.6800	30.5000	29.6800	30.5000	+9.515%	19	463	-35.246%
2025-11-10	27.8500	27.8500	27.8500	27.8500	+6.501%	8	457	-29.084%
2025-11-07	26.1500	26.1500	26.1500	26.1500	-12.160%	5	465	-24.474%
2025-11-04	29.7700	29.7700	29.7700	29.7700	-18.550%	1	465	-33.658%
2025-10-28	36.5500	36.5500	36.5500	36.5500	-0.137%	3	465	-45.964%
2025-10-27	36.6000	36.6000	36.6000	36.6000	-2.530%	1	468	-46.038%
2025-10-23	37.5000	37.5600	37.5000	37.5500	-9.518%	9	468	-47.403%
2025-10-20	41.0500	41.5000	40.3600	41.5000	+14.799%	6	460	-52.410%
2025-10-17	36.1500	36.1500	36.1500	36.1500	+1.774%	4	460	-45.367%
2025-10-16	36.1000	36.1000	35.5200	35.5200	+5.872%	4	461	-44.398%
2025-10-15	33.5500	33.5500	33.5500	33.5500	+4.844%	1	461	-41.133%
2025-10-13	32.0000	32.0000	32.0000	32.0000	+10.155%	7	462	-38.281%
2025-10-10	29.0500	29.0500	29.0500	29.0500	-14.307%	1	455	-32.014%
2025-10-09	33.9000	33.9000	33.9000	33.9000	+8.307%	1	455	-41.740%
2025-10-07	31.3000	31.3000	31.3000	31.3000	+12.066%	3	453	-36.901%
2025-09-29	27.9300	27.9300	27.9300	27.9300	+0.108%	1	453	-29.288%
2025-09-22	27.9000	27.9000	27.9000	27.9000	+0.722%	2	454	-29.211%
2025-09-18	27.7000	27.7000	27.7000	27.7000	-1.071%	2	456	-28.700%
2025-09-17	28.2000	28.2000	28.0000	28.0000	+13.821%	6	456	-29.464%
2025-09-12	24.6000	24.6000	24.5600	24.6000	-7.170%	3	456	-19.715%
2025-09-11	26.5000	26.5000	26.5000	26.5000	-5.018%	1	456	-25.472%
2025-09-09	27.9000	27.9000	27.9000	27.9000	-6.689%	1	456	-29.211%
2025-09-05	29.9000	29.9000	29.9000	29.9000	-0.333%	1	456	-33.946%
2025-09-02	30.0000	30.0000	30.0000	30.0000	-3.382%	10	457	-34.167%
2025-08-27	31.0500	31.0500	31.0500	31.0500	+9.717%	1	457	-36.393%
2025-08-25	28.0000	28.4100	27.7700	28.3000	-7.727%	38	457	-30.212%
2025-08-22	30.6500	30.6700	30.6500	30.6700	+10.363%	4	450	-35.605%
2025-08-21	27.7900	27.7900	27.7900	27.7900	+8.132%	1	450	-28.931%
2025-08-20	26.0000	26.0000	25.0000	25.7000	-15.433%	3	450	-23.152%
2025-08-19	30.3900	30.3900	30.3900	30.3900	-0.164%	1	450	-35.012%
2025-08-18	30.5500	30.5500	30.2600	30.4400	-2.122%	4	450	-35.118%
2025-08-15	30.0000	31.1000	29.6000	31.1000	+2.980%	9	450	-36.495%
2025-08-14	30.2000	30.2000	30.2000	30.2000	-10.386%	1	456	-34.603%
2025-08-13	32.7500	33.7400	32.7500	33.7000	+15.214%	9	456	-41.395%
2025-08-11	29.2500	29.2500	29.2500	29.2500	-7.025%	1	456	-32.479%
2025-08-08	31.4600	31.4600	31.4600	31.4600	+5.570%	1	457	-37.222%
2025-08-07	29.8000	29.8000	29.8000	29.8000	-3.529%	1	457	-33.725%
2025-08-05	31.5000	31.7700	30.8900	30.8900	-1.937%	8	457	-36.063%
2025-08-04	31.5000	31.5000	31.5000	31.5000	+8.062%	1	454	-37.302%
2025-08-01	30.2000	30.4400	29.1000	29.1500	-11.667%	21	455	-32.247%
2025-07-31	33.2500	33.2500	33.0000	33.0000	-0.901%	3	469	-40.152%
2025-07-30	32.5000	33.3000	32.0000	33.3000	+6.560%	5	471	-40.691%
2025-07-29	32.0000	32.0000	31.2500	31.2500	-2.799%	9	473	-36.800%
2025-07-28	32.0000	32.1500	32.0000	32.1500	+12.452%	4	472	-38.569%
2025-07-25	28.5000	28.8500	28.5000	28.5900	+3.064%	6	474	-30.920%
2025-07-24	30.1000	30.1000	27.7400	27.7400	-6.756%	3	475	-28.803%
2025-07-23	29.7500	29.7500	29.7500	29.7500	+6.631%	1	473	-33.613%
2025-07-22	28.0100	28.0100	27.9000	27.9000	+2.198%	2	474	-29.211%
2025-07-21	28.9000	28.9000	27.3000	27.3000	+1.412%	2	474	-27.656%
2025-07-17	27.0000	27.0000	26.9200	26.9200	+1.470%	2	474	-26.634%
2025-07-16	26.5000	26.5400	26.5000	26.5300	-2.998%	4	475	-25.556%
2025-07-15	28.2500	28.2500	27.3500	27.3500	-8.803%	7	473	-27.788%
2025-07-14	30.6500	30.6500	29.9900	29.9900	-5.424%	5	471	-34.145%
2025-07-11	31.4000	31.7100	31.4000	31.7100	-1.978%	2	469	-37.717%
2025-07-10	31.0000	32.3500	30.9000	32.3500	+15.825%	38	468	-38.949%
2025-07-09	27.9300	27.9300	27.9300	27.9300	+2.308%	1	471	-29.288%
2025-07-08	27.0000	27.3000	27.0000	27.3000	-1.444%	3	471	-27.656%
2025-07-07	27.6000	28.3000	27.6000	27.7000	-7.667%	3	471	-28.700%
2025-07-03	29.9000	30.0000	29.7400	30.0000	-0.332%	10	460	-34.167%
2025-07-02	28.0300	31.0000	28.0300	30.1000	+11.399%	6	460	-34.385%
2025-07-01	26.5500	27.2500	26.5500	27.0200	+12.116%	4	470	-26.906%
2025-06-27	24.2700	24.2700	22.9100	24.1000	+11.419%	5	470	-18.050%
2025-06-26	22.5600	22.5600	21.6300	21.6300	+1.788%	3	470	-8.692%
2025-06-25	19.9000	21.2500	19.9000	21.2500	+2.906%	11	470	-7.059%
2025-06-24	22.1400	22.1400	20.6000	20.6500	-9.430%	16	470	-4.358%
2025-06-23	21.0000	22.8000	21.0000	22.8000	+15.035%	14	469	-13.377%
2025-06-20	19.8200	19.8200	19.8200	19.8200	+1.381%	4	474	-0.353%
2025-06-18	18.9500	19.6500	18.9500	19.5500	-2.736%	5	476	+1.023%
2025-06-17	18.6000	20.1000	18.6000	20.1000	+4.253%	3	476	-1.741%
2025-06-16	17.0000	19.5000	17.0000	19.2800	+26.759%	58	476	+2.438%
2025-06-13	15.2100	15.2100	15.2100	15.2100	-6.400%	8	476	+29.849%
2025-06-12	16.0100	16.6500	16.0100	16.2500	-1.813%	5	476	+21.538%
2025-06-11	16.9300	17.0000	16.5500	16.5500	-4.885%	10	476	+19.335%
2025-06-10	16.8900	17.5000	16.7900	17.4000	+5.327%	9	475	+13.506%
2025-06-09	16.1900	16.7700	16.1900	16.5200	+10.133%	3	477	+19.552%
2025-06-05	15.6100	15.6100	15.0000	15.0000	+2.041%	12	476	+31.667%
2025-06-04	16.5500	16.5500	14.7000	14.7000	-8.125%	5	475	+34.354%
2025-06-03	15.2500	16.0000	15.2500	16.0000	+8.992%	4	475	+23.438%
2025-06-02	14.3700	14.6800	14.3700	14.6800	-3.102%	3	475	+34.537%
2025-05-30	15.7500	15.7500	15.1500	15.1500	-4.717%	6	475	+30.363%
2025-05-29	15.3500	17.1000	15.3500	15.9000	+10.035%	47	475	+24.214%
2025-05-28	14.8800	14.8800	14.4400	14.4500	-0.345%	4	494	+36.678%
2025-05-27	13.6000	14.5000	13.6000	14.5000	+17.030%	11	493	+36.207%
2025-05-23	12.3900	12.3900	12.3900	12.3900	-6.136%	6	494	+59.403%
2025-05-22	13.2000	13.2000	13.2000	13.2000	0.000%	1	494	+49.621%
2025-05-21	14.4600	14.4600	13.2000	13.2000	-7.368%	15	494	+49.621%
2025-05-20	14.6100	14.6100	14.0200	14.2500	+4.396%	9	497	+38.596%
2025-05-19	13.1800	14.0000	13.1800	13.6500	0.000%	28	498	+44.689%
2025-05-16	13.5000	14.1100	12.7500	13.6500	+8.765%	94	498	+44.689%
2025-05-15	12.7500	12.7500	12.5500	12.5500	-5.639%	503	493	+57.371%
2025-05-14	13.7000	13.7000	13.0500	13.3000	-14.194%	14	913	+48.496%
2025-05-13	14.0500	15.5000	13.7500	15.5000	+6.897%	9	900	+27.419%
2025-05-12	14.8900	15.3500	14.5000	14.5000	+20.532%	29	894	+36.207%
2025-05-09	12.5600	12.5600	12.0300	12.0300	-1.956%	4	923	+64.173%
2025-05-08	11.5000	12.2700	11.5000	12.2700	+16.857%	24	923	+60.962%
2025-05-07	10.5000	10.5000	10.5000	10.5000	-4.545%	2	902	+88.095%
2025-05-02	11.0000	11.0000	11.0000	11.0000	+4.762%	4	902	+79.545%
2025-05-01	10.1800	10.5000	10.1800	10.5000	-9.561%	9	904	+88.095%
2025-04-29	11.5000	11.6100	11.5000	11.6100	-1.610%	4	895	+70.112%
2025-04-25	11.7800	11.8000	11.7800	11.8000	+9.259%	26	895	+67.373%
2025-04-23	12.2000	12.2000	10.8000	10.8000	+20.805%	15	883	+82.870%
2025-04-21	8.9400	8.9400	8.9400	8.9400	-0.112%	3	872	+120.917%
2025-04-16	8.9100	8.9500	8.9100	8.9500	-13.610%	51	869	+120.670%
2025-04-14	10.4500	10.4500	10.3100	10.3600	+31.139%	6	413	+90.637%
2025-04-10	7.9500	7.9500	7.9000	7.9000	-15.957%	6	415	+150.000%
2025-04-09	7.2700	9.5800	7.2700	9.4000	+21.290%	16	409	+110.106%
2025-04-08	8.2500	8.2500	7.1300	7.7500	-9.251%	34	407	+154.839%
2025-04-07	7.6500	8.5400	6.6500	8.5400	-2.176%	37	403	+131.265%
2025-04-04	8.4300	8.7300	7.9800	8.7300	-18.563%	66	403	+126.231%
2025-04-03	14.4000	14.4000	10.7200	10.7200	-33.375%	32	377	+84.235%
2025-04-02	15.9400	16.0900	15.9400	16.0900	+5.163%	21	347	+22.747%
2025-04-01	15.3000	15.3000	15.3000	15.3000	+15.038%	1	351	+29.085%
2025-03-31	13.3000	13.3000	13.3000	13.3000	-6.338%	10	352	+48.496%
2025-03-28	14.2000	14.2000	14.2000	14.2000	-4.054%	8	362	+39.085%
2025-03-27	14.8000	14.8000	14.8000	14.8000	+4.225%	2	358	+33.446%
2025-03-26	13.9700	14.2000	13.9700	14.2000	-3.336%	5	356	+39.085%
2025-03-25	15.0700	15.0800	14.6900	14.6900	-3.609%	5	359	+34.445%
2025-03-24	15.2400	15.2400	15.2400	15.2400	-2.558%	1	354	+29.593%
2025-03-21	15.7500	15.7500	15.6400	15.6400	-7.510%	4	353	+26.279%
2025-03-17	17.0000	17.3000	16.8400	16.9100	+20.014%	42	351	+16.795%
2025-03-13	15.0100	15.0100	14.0800	14.0900	-9.097%	38	318	+40.170%
2025-03-12	16.8000	16.8000	15.3000	15.5000	-11.681%	54	318	+27.419%
2025-03-11	17.7300	17.7900	17.4300	17.5500	-13.119%	8	264	+12.536%
2025-03-10	20.3000	20.3000	20.0500	20.2000	+3.590%	3	263	-2.228%
2025-03-07	19.5000	19.5000	19.5000	19.5000	+19.485%	2	266	+1.282%
2025-03-04	17.3100	17.3100	16.0100	16.3200	-9.081%	29	267	+21.017%
2025-03-03	18.8000	18.8000	17.9500	17.9500	-6.753%	6	255	+10.028%
2025-02-28	18.0600	19.2500	17.6000	19.2500	-2.284%	36	253	+2.597%
2025-02-27	20.3000	20.4000	19.7000	19.7000	+0.051%	7	263	+0.254%
2025-02-26	19.9000	19.9000	19.3300	19.6900	-4.325%	5	268	+0.305%
2025-02-25	20.1100	20.5800	20.1100	20.5800	-2.000%	5	270	-4.033%
2025-02-24	20.6700	21.0000	20.6500	21.0000	+12.299%	15	270	-5.952%
2025-02-21	18.7500	19.0100	18.5000	18.7000	+2.466%	12	274	+5.615%
2025-02-20	18.1900	19.0000	18.0500	18.2500	-1.511%	6	273	+8.219%
2025-02-19	18.1500	18.5300	17.9000	18.5300	-2.730%	24	271	+6.584%
2025-02-18	17.7200	19.0500	17.7200	19.0500	+13.460%	19	263	+3.675%
2025-02-14	17.8600	18.2000	16.7900	16.7900	-5.248%	16	262	+17.630%
2025-02-13	17.4100	17.7200	17.4100	17.7200	+4.543%	3	262	+11.456%
2025-02-12	17.5800	17.5800	16.6000	16.9500	-5.833%	19	259	+16.519%
2025-02-11	17.5000	18.0000	17.5000	18.0000	+5.758%	36	248	+9.722%
2025-02-10	15.3000	17.0200	15.3000	17.0200	+17.704%	17	234	+16.040%
2025-02-07	13.9000	15.6000	13.9000	14.4600	+1.048%	14	224	+36.584%
2025-02-06	15.6000	15.6000	14.3100	14.3100	-3.636%	11	219	+38.015%
2025-02-05	16.7700	16.7700	14.8500	14.8500	-15.143%	7	208	+32.997%
2025-02-04	19.4000	19.4000	16.0000	17.5000	-35.185%	89	203	+12.857%
2025-02-03	26.6300	27.0700	26.6300	27.0000	-8.319%	5	244	-26.852%
2025-01-31	29.0000	29.4500	29.0000	29.4500	+5.216%	8	249	-32.937%
2025-01-28	27.9900	27.9900	27.9900	27.9900	+4.440%	1	252	-29.439%
2025-01-24	27.2500	27.2500	26.8000	26.8000	+9.701%	6	252	-26.306%
2025-01-21	24.4300	24.4300	24.4300	24.4300	+1.159%	1	252	-19.157%
2025-01-17	24.0000	24.1500	24.0000	24.1500	-0.412%	4	252	-18.219%
2025-01-16	23.6800	24.2500	23.6800	24.2500	+11.648%	3	252	-18.557%
2025-01-15	21.7200	21.7200	21.7200	21.7200	+2.453%	1	253	-9.070%
2025-01-14	21.4600	21.8400	21.0000	21.2000	-4.719%	8	253	-6.840%
2025-01-13	22.5800	22.5800	22.1000	22.2500	+6.205%	8	248	-11.236%
2025-01-10	20.7900	20.9500	20.4000	20.9500	+1.798%	12	254	-5.728%
2025-01-08	20.5800	20.5800	20.5800	20.5800	-5.205%	1	255	-4.033%
2025-01-07	22.8800	22.8800	21.7100	21.7100	+1.496%	5	255	-9.028%
2025-01-06	22.3500	22.5400	21.3900	21.3900	+3.333%	4	253	-7.667%
2025-01-03	20.2000	20.7000	20.2000	20.7000	-7.465%	8	253	-4.589%
2024-12-27	22.2000	22.3700	22.2000	22.3700	-2.229%	22	252	-11.712%
2024-12-26	22.8800	22.8800	22.8800	22.8800	+2.924%	5	262	-13.680%
2024-12-19	22.1500	22.2300	22.1500	22.2300	-16.050%	3	262	-11.156%
2024-12-17	26.3000	26.4800	26.3000	26.4800	-3.534%	3	263	-25.415%
2024-12-12	27.4500	27.4500	27.4500	27.4500	-2.487%	1	265	-28.051%
2024-12-11	27.7600	28.1500	27.7600	28.1500	-3.925%	2	265	-29.840%
2024-12-09	27.9000	29.9000	27.9000	29.3000	+7.721%	5	263	-32.594%
2024-12-06	27.2000	27.2000	26.9000	27.2000	+6.625%	46	263	-27.390%
2024-12-04	25.2500	25.7900	25.2500	25.5100	+2.863%	5	270	-22.579%
2024-12-03	24.8000	24.8000	24.8000	24.8000	+3.766%	6	269	-20.363%
2024-12-02	21.0000	23.9000	21.0000	23.9000	+15.459%	3	275	-17.364%
2024-11-29	20.8000	20.8000	20.7000	20.7000	-8.851%	26	274	-4.589%
2024-11-27	23.6000	24.0000	22.7100	22.7100	+7.123%	6	289	-13.034%
2024-11-26	21.1000	21.2000	21.1000	21.2000	-1.212%	3	289	-6.840%
2024-11-25	20.3000	22.0000	20.3000	21.4600	+16.630%	75	290	-7.968%
2024-11-22	18.5000	18.5000	18.4000	18.4000	+8.876%	10	244	+7.337%
2024-11-21	16.5000	16.9000	16.5000	16.9000	+6.625%	4	246	+16.864%
2024-11-20	15.8500	15.8500	15.8500	15.8500	-0.189%	1	246	+24.606%
2024-11-19	15.3000	15.8800	14.3800	15.8800	+0.063%	12	245	+24.370%
2024-11-18	16.0000	16.4600	15.8700	15.8700	+2.387%	4	251	+24.449%
2024-11-15	15.2000	15.6900	15.2000	15.5000	+3.333%	30	252	+27.419%
2024-11-14	15.0000	15.0000	15.0000	15.0000	+3.448%	1	257	+31.667%
2024-11-12	14.5000	14.5000	14.4000	14.5000	-12.651%	16	258	+36.207%
2024-11-11	15.2500	16.6000	15.2500	16.6000	+9.282%	5	242	+18.976%
2024-11-08	15.0000	15.1900	15.0000	15.1900	-8.494%	4	239	+30.020%
2024-11-07	15.0500	16.7000	15.0500	16.6000	+15.922%	20	237	+18.976%
2024-11-06	14.9000	14.9000	14.3200	14.3200	-10.050%	12	223	+37.919%
2024-11-05	16.0000	16.2000	15.3600	15.9200	-7.977%	37	231	+24.058%
2024-11-04	17.1400	17.4200	17.0000	17.3000	+4.406%	6	196	+14.162%
2024-11-01	17.7000	18.6000	16.5700	16.5700	-7.944%	212	190	+19.191%
2024-10-31	16.2000	20.4000	14.8600	18.0000	-41.368%	134	131	+9.722%
2024-10-29	30.7000	30.7000	30.7000	30.7000	+2.676%	3	13	-35.668%
2024-10-28	29.9000	29.9000	29.9000	29.9000	-26.716%	1	10	-33.946%
2024-09-27	40.8000	40.8000	40.8000	40.8000	+3.553%	12	9	-51.593%
2024-09-26	39.4000	39.4000	39.4000	39.4000	+43.273%	1	3	-49.873%
2024-09-20	27.5000	27.5000	27.5000	27.5000	-7.095%	4	4	-28.182%
2024-09-18	30.4800	30.4800	29.6000	29.6000	0.000%	2	2	-33.277%