Dark

EL20270115C65
EL Jan 15 2027 65.00 Call (EL270115C00065000)
option OPRA

EOD

Sep 8, 2026

36.90+0.381%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	36.9000	36.9000	36.9000	36.9000	+0.381%	1	235	0.000%
2026-08-21	35.3900	36.7600	35.3000	36.7600	+7.328%	11	236	+0.381%
2026-08-20	34.2500	34.2500	34.2500	34.2500	-0.725%	1	236	+7.737%
2026-08-19	34.5100	34.5100	34.5000	34.5000	+30.682%	4	237	+6.957%
2026-08-07	26.4000	26.4000	26.4000	26.4000	+20.548%	6	237	+39.773%
2026-07-20	21.9000	21.9000	21.9000	21.9000	-1.351%	1	237	+68.493%
2026-07-13	22.2000	22.2000	22.2000	22.2000	-3.478%	1	237	+66.216%
2026-07-06	23.0000	23.0000	23.0000	23.0000	-14.815%	1	238	+60.435%
2026-06-09	27.0000	27.0000	27.0000	27.0000	-10.000%	1	238	+36.667%
2026-05-27	30.0000	30.0000	30.0000	30.0000	+9.729%	2	239	+23.000%
2026-05-22	27.3400	27.3400	27.3400	27.3400	+50.883%	1	240	+34.967%
2026-05-20	18.1200	18.1200	18.1200	18.1200	-17.636%	2	240	+103.642%
2026-05-18	21.6700	22.0000	21.6700	22.0000	-16.981%	2	242	+67.727%
2026-05-07	26.5000	26.5000	26.5000	26.5000	+28.019%	1	242	+39.245%
2026-04-24	20.7000	20.7000	20.7000	20.7000	+8.947%	1	242	+78.261%
2026-04-22	19.0000	19.0000	19.0000	19.0000	+2.981%	1	242	+94.211%
2026-03-25	18.4500	18.4500	18.4500	18.4500	-38.907%	1	242	+100.000%
2026-03-12	30.2000	30.2000	30.2000	30.2000	+0.266%	1	242	+22.185%
2026-03-09	30.1200	30.1200	30.1200	30.1200	-20.945%	1	241	+22.510%
2026-03-05	38.1000	38.1000	38.1000	38.1000	-18.328%	5	241	-3.150%
2026-02-13	46.6500	46.6500	46.6500	46.6500	+45.781%	1	242	-20.900%
2026-02-05	43.1000	43.1000	32.0000	32.0000	-42.342%	16	242	+15.313%
2026-01-23	55.5000	55.5000	55.5000	55.5000	+1.928%	1	242	-33.514%
2026-01-21	55.2600	55.2600	54.4500	54.4500	+5.156%	9	242	-32.231%
2026-01-20	51.7800	51.7800	51.7800	51.7800	-1.371%	1	242	-28.737%
2026-01-16	52.5000	52.5000	52.5000	52.5000	+20.413%	1	243	-29.714%
2026-01-07	43.6000	43.6000	43.6000	43.6000	-3.795%	4	243	-15.367%
2026-01-02	45.3200	45.3200	45.3200	45.3200	-0.527%	2	243	-18.579%
2025-12-30	45.6600	45.6600	45.5600	45.5600	-3.882%	2	245	-19.008%
2025-12-22	47.4000	47.4000	47.4000	47.4000	-2.569%	3	245	-22.152%
2025-12-19	48.6500	48.6500	48.6500	48.6500	+4.310%	1	245	-24.152%
2025-12-18	46.9300	46.9300	46.6400	46.6400	+16.454%	4	245	-20.883%
2025-12-15	40.0500	40.0500	40.0500	40.0500	-14.787%	1	244	-7.865%
2025-12-11	47.0000	47.0000	47.0000	47.0000	+8.021%	1	244	-21.489%
2025-12-08	43.5100	43.5100	43.5100	43.5100	+14.500%	2	244	-15.192%
2025-12-02	38.0000	38.0000	38.0000	38.0000	+8.571%	1	244	-2.895%
2025-11-28	35.0000	35.0000	35.0000	35.0000	+25.000%	1	244	+5.429%
2025-11-18	28.0000	28.0000	28.0000	28.0000	-11.867%	2	243	+31.786%
2025-11-10	31.7700	31.7700	31.7700	31.7700	-11.257%	2	243	+16.147%
2025-11-03	35.8000	35.8000	35.8000	35.8000	-12.039%	2	245	+3.073%
2025-10-23	40.7000	40.7000	40.7000	40.7000	-0.732%	2	245	-9.337%
2025-10-21	41.0000	41.0000	41.0000	41.0000	-7.865%	1	245	-10.000%
2025-10-20	45.0000	45.0000	44.5000	44.5000	+9.202%	25	246	-17.079%
2025-10-17	40.7500	40.7500	40.7500	40.7500	+16.262%	2	271	-9.448%
2025-10-13	35.2500	35.3000	35.0500	35.0500	+4.160%	155	273	+5.278%
2025-10-10	33.6500	33.6500	33.6500	33.6500	-10.979%	2	225	+9.658%
2025-10-08	37.8000	37.8000	37.8000	37.8000	+8.465%	3	227	-2.381%
2025-10-07	34.8500	34.8500	34.8500	34.8500	+13.518%	2	225	+5.882%
2025-10-06	30.7000	30.7000	30.7000	30.7000	+6.045%	1	225	+20.195%
2025-09-26	28.9500	28.9500	28.9500	28.9500	+5.273%	1	225	+27.461%
2025-09-25	27.5000	27.5000	27.5000	27.5000	-5.140%	2	226	+34.182%
2025-09-24	28.9900	28.9900	28.9900	28.9900	-5.168%	1	224	+27.285%
2025-09-22	30.5700	30.5700	30.5700	30.5700	+2.070%	2	224	+20.707%
2025-09-16	31.0000	31.0000	29.9500	29.9500	+0.672%	3	226	+23.205%
2025-09-15	29.7500	29.7500	29.7500	29.7500	+9.174%	1	229	+24.034%
2025-09-12	27.2500	27.2500	27.2500	27.2500	-14.977%	1	230	+35.413%
2025-09-02	32.0500	32.0500	32.0500	32.0500	-6.259%	1	229	+15.133%
2025-08-29	34.1900	34.1900	34.1900	34.1900	+2.060%	2	232	+7.926%
2025-08-22	31.2500	33.5000	31.2500	33.5000	+12.605%	2	232	+10.149%
2025-08-20	29.7500	29.7500	29.7500	29.7500	-11.590%	2	232	+24.034%
2025-08-19	33.6500	33.6500	33.6500	33.6500	-1.694%	1	234	+9.658%
2025-08-18	34.2300	34.2300	34.2300	34.2300	+0.234%	2	234	+7.800%
2025-08-15	33.0700	34.1500	33.0700	34.1500	-5.139%	6	236	+8.053%
2025-08-13	36.0000	36.0000	36.0000	36.0000	+3.986%	3	242	+2.500%
2025-08-08	34.6400	34.6400	34.6200	34.6200	+3.839%	3	245	+6.586%
2025-08-07	33.3000	33.3400	33.3000	33.3400	-1.941%	2	248	+10.678%
2025-08-01	34.0000	34.0000	34.0000	34.0000	-7.834%	1	250	+8.529%
2025-07-30	35.4500	36.8900	35.4500	36.8900	+5.945%	7	250	+0.027%
2025-07-29	34.8200	34.8200	34.8200	34.8200	-0.514%	1	252	+5.974%
2025-07-28	35.0000	35.0000	35.0000	35.0000	+7.692%	3	253	+5.429%
2025-07-23	33.1000	33.1000	32.5000	32.5000	+0.619%	2	253	+13.538%
2025-07-22	30.9000	32.3000	30.9000	32.3000	+5.902%	4	255	+14.241%
2025-07-21	30.5000	30.5000	30.5000	30.5000	-0.457%	2	259	+20.984%
2025-07-18	31.0000	31.0000	30.1000	30.6400	+0.459%	51	257	+20.431%
2025-07-17	29.2000	30.5000	29.2000	30.5000	+1.329%	46	308	+20.984%
2025-07-16	30.1000	30.1000	30.1000	30.1000	-8.092%	1	352	+22.591%
2025-07-14	32.7500	32.7500	32.7500	32.7500	-9.028%	5	353	+12.672%
2025-07-10	35.0000	36.0000	35.0000	36.0000	+17.647%	13	358	+2.500%
2025-07-09	30.6000	30.6000	30.6000	30.6000	+1.325%	2	367	+20.588%
2025-07-08	30.2000	30.2000	30.2000	30.2000	-7.645%	1	369	+22.185%
2025-07-03	32.7000	32.7000	32.7000	32.7000	-1.208%	1	369	+12.844%
2025-07-02	31.0300	33.1000	31.0300	33.1000	+10.518%	6	369	+11.480%
2025-07-01	28.0000	30.0000	28.0000	29.9500	+11.546%	6	371	+23.205%
2025-06-27	27.0000	27.3000	26.2500	26.8500	+11.226%	17	372	+37.430%
2025-06-24	24.1400	24.1400	24.1400	24.1400	+2.723%	1	384	+52.858%
2025-06-23	22.8500	25.4800	22.8500	23.5000	+10.070%	8	385	+57.021%
2025-06-17	21.3500	21.3500	21.3500	21.3500	+2.792%	1	393	+72.834%
2025-06-16	18.3400	21.0000	18.3400	20.7700	+19.026%	8	394	+77.660%
2025-06-13	17.9100	17.9100	17.3000	17.4500	-9.585%	38	402	+111.461%
2025-06-11	19.3900	19.3900	19.3000	19.3000	-1.681%	3	409	+91.192%
2025-06-10	19.0000	19.6300	19.0000	19.6300	+4.138%	16	412	+87.978%
2025-06-09	18.8000	18.8500	18.8000	18.8500	+9.212%	20	426	+95.756%
2025-06-06	17.4100	17.4100	17.0000	17.2600	+0.349%	28	446	+113.789%
2025-06-05	17.7500	17.7500	17.2000	17.2000	-5.960%	9	444	+114.535%
2025-06-04	18.5000	18.9000	18.2900	18.2900	+2.753%	20	439	+101.750%
2025-06-03	17.3000	17.8000	16.9200	17.8000	+7.229%	5	450	+107.303%
2025-06-02	16.7700	16.7700	16.6000	16.6000	-2.353%	4	453	+122.289%
2025-05-30	17.6000	17.9000	17.0000	17.0000	-6.129%	30	449	+117.059%
2025-05-29	16.0000	18.3000	16.0000	18.1100	+8.443%	9	438	+103.755%
2025-05-28	16.7000	16.7000	16.7000	16.7000	0.000%	2	433	+120.958%
2025-05-27	15.1500	16.7000	15.1500	16.7000	+14.384%	52	431	+120.958%
2025-05-23	14.3400	15.5500	14.2000	14.6000	-4.886%	72	468	+152.740%
2025-05-22	14.8900	15.8500	14.8900	15.3500	+3.716%	24	468	+140.391%
2025-05-21	16.1800	16.7500	14.8000	14.8000	-8.302%	88	454	+149.324%
2025-05-20	16.0000	17.1500	15.9000	16.1400	+2.868%	60	374	+128.625%
2025-05-19	15.5000	15.9500	15.0000	15.6900	-0.064%	35	332	+135.182%
2025-05-16	15.3000	16.0000	14.9000	15.7000	+7.461%	56	319	+135.032%
2025-05-15	14.6100	14.6100	14.6100	14.6100	-3.245%	2	306	+152.567%
2025-05-14	15.3700	15.3700	15.1000	15.1000	-6.153%	7	304	+144.371%
2025-05-13	15.8000	16.0900	15.6900	16.0900	-6.725%	3	297	+129.335%
2025-05-12	17.2000	17.7500	15.8000	17.2500	+27.306%	51	295	+113.913%
2025-05-09	14.0300	14.0300	13.5500	13.5500	-1.023%	10	313	+172.325%
2025-05-08	13.6000	13.9400	13.6000	13.6900	+8.565%	11	308	+169.540%
2025-05-07	12.6000	12.6100	12.5500	12.6100	+0.719%	34	317	+192.625%
2025-05-02	12.5200	12.5200	12.5200	12.5200	-8.346%	6	287	+194.728%
2025-04-30	13.6600	13.6600	13.6600	13.6600	+7.137%	1	290	+170.132%
2025-04-24	12.7500	12.7500	12.7500	12.7500	+9.442%	40	289	+189.412%
2025-04-22	11.6500	11.6500	11.6500	11.6500	-6.426%	10	249	+216.738%
2025-04-14	11.6500	12.4500	11.6500	12.4500	+20.290%	12	259	+196.386%
2025-04-11	10.3500	10.3500	10.3500	10.3500	+16.949%	20	268	+256.522%
2025-04-08	10.0100	10.0100	8.8500	8.8500	-16.034%	11	278	+316.949%
2025-04-07	9.3000	10.5400	9.3000	10.5400	+5.400%	6	268	+250.095%
2025-04-04	10.0000	10.1500	9.6800	10.0000	-18.699%	28	262	+269.000%
2025-04-03	14.0000	14.0000	12.3000	12.3000	-30.704%	36	270	+200.000%
2025-04-02	17.6000	17.7500	17.6000	17.7500	+2.601%	3	240	+107.887%
2025-04-01	17.5500	17.5700	17.3000	17.3000	+7.788%	15	240	+113.295%
2025-03-28	16.0500	16.0500	16.0500	16.0500	-4.065%	6	245	+129.907%
2025-03-27	16.7300	16.7300	16.7300	16.7300	+2.954%	2	242	+120.562%
2025-03-26	16.5700	16.5700	16.2500	16.2500	-3.846%	2	240	+127.077%
2025-03-25	17.2000	17.2000	16.9000	16.9000	-2.029%	11	238	+118.343%
2025-03-24	17.2500	17.2500	17.2500	17.2500	-4.696%	1	227	+113.913%
2025-03-20	18.1000	18.1000	18.1000	18.1000	-2.949%	1	226	+103.867%
2025-03-17	17.8500	18.6500	17.8500	18.6500	+5.966%	13	225	+97.855%
2025-03-14	17.6000	17.6000	17.6000	17.6000	+3.774%	2	234	+109.659%
2025-03-13	17.3500	17.3500	16.9600	16.9600	-3.636%	2	232	+117.571%
2025-03-12	18.9000	18.9000	17.2000	17.6000	-19.635%	29	232	+109.659%
2025-03-10	22.7000	22.7000	21.9000	21.9000	+1.860%	2	203	+68.493%
2025-03-07	21.5000	21.5000	21.5000	21.5000	+1.176%	8	205	+71.628%
2025-03-06	21.2500	21.2500	21.2500	21.2500	+4.371%	1	209	+73.647%
2025-03-05	19.8400	20.3600	19.8400	20.3600	+7.158%	11	210	+81.238%
2025-03-04	19.0000	19.0000	19.0000	19.0000	-6.954%	1	220	+94.211%
2025-03-03	21.5500	21.5500	20.3500	20.4200	-2.762%	4	220	+80.705%
2025-02-28	21.0000	21.0000	21.0000	21.0000	-4.977%	2	217	+75.714%
2025-02-27	22.1000	22.1000	22.1000	22.1000	-1.030%	1	219	+66.968%
2025-02-26	22.3300	22.3300	22.3300	22.3300	+8.715%	1	219	+65.249%
2025-02-21	20.5300	20.5400	20.5300	20.5400	-4.108%	44	218	+79.649%
2025-02-18	20.7800	21.4200	20.7800	21.4200	+12.915%	7	240	+72.269%
2025-02-14	20.0700	20.0700	18.9700	18.9700	-2.166%	12	245	+94.518%
2025-02-13	18.7000	19.3900	18.7000	19.3900	+1.200%	2	245	+90.304%
2025-02-12	19.2500	19.2500	18.9900	19.1600	+0.842%	8	245	+92.589%
2025-02-10	18.4600	19.0000	18.4600	19.0000	+15.502%	6	239	+94.211%
2025-02-07	16.0000	16.6500	16.0000	16.4500	+1.732%	12	243	+124.316%
2025-02-06	17.8000	17.8000	16.0500	16.1700	-4.882%	9	240	+128.200%
2025-02-05	17.3000	17.4500	16.7400	17.0000	-17.073%	36	234	+117.059%
2025-02-04	20.4000	20.5000	17.7500	20.5000	-31.758%	43	232	+80.000%
2025-02-03	29.2000	30.0400	29.0800	30.0400	-6.708%	3	214	+22.836%
2025-01-31	32.2000	32.2000	32.2000	32.2000	+2.222%	2	215	+14.596%
2025-01-30	30.1500	31.5000	30.1500	31.5000	-0.943%	18	232	+17.143%
2025-01-27	31.8000	31.8000	31.8000	31.8000	+13.978%	4	232	+16.038%
2025-01-23	27.9000	27.9000	27.9000	27.9000	-0.535%	5	236	+32.258%
2025-01-22	28.0500	28.0500	28.0500	28.0500	+3.697%	2	231	+31.551%
2025-01-16	28.0500	28.0500	27.0500	27.0500	+8.897%	12	233	+36.414%
2025-01-06	24.8400	24.8400	24.8400	24.8400	+4.195%	1	230	+48.551%
2024-12-30	23.8400	23.8400	23.8400	23.8400	-6.142%	1	230	+54.782%
2024-12-26	25.4000	25.4000	25.4000	25.4000	+3.673%	6	231	+45.276%
2024-12-20	24.5000	24.5000	24.5000	24.5000	-16.496%	1	229	+50.612%
2024-12-12	28.9700	29.3400	28.9700	29.3400	-5.355%	4	230	+25.767%
2024-12-11	31.0000	31.0000	31.0000	31.0000	-0.322%	4	228	+19.032%
2024-12-10	31.1000	31.1000	31.1000	31.1000	-1.018%	1	224	+18.650%
2024-12-09	31.4200	31.4200	31.4200	31.4200	+7.861%	10	225	+17.441%
2024-12-06	29.1300	29.1300	29.1300	29.1300	+5.162%	2	215	+26.674%
2024-12-04	27.7000	27.7000	27.7000	27.7000	+4.805%	1	216	+33.213%
2024-12-03	25.5500	26.4300	25.5500	26.4300	+8.409%	3	216	+39.614%
2024-12-02	24.3800	24.3800	24.3800	24.3800	+5.313%	1	219	+51.354%
2024-11-29	23.0000	23.1500	23.0000	23.1500	-8.498%	4	220	+59.395%
2024-11-27	25.4600	25.4600	25.3000	25.3000	+28.753%	6	215	+45.850%
2024-11-21	19.0000	19.6500	19.0000	19.6500	+1.813%	2	215	+87.786%
2024-11-20	17.4000	19.3000	17.4000	19.3000	+17.397%	2	215	+91.192%
2024-11-19	17.2000	17.2000	16.4400	16.4400	-9.670%	5	214	+124.453%
2024-11-18	18.5300	18.5300	18.2000	18.2000	+4.000%	5	213	+102.747%
2024-11-15	17.5000	17.5900	17.2000	17.5000	+4.167%	16	208	+110.857%
2024-11-14	16.8000	16.8000	16.8000	16.8000	+3.704%	1	200	+119.643%
2024-11-13	16.9800	17.4800	16.2000	16.2000	+1.250%	3	201	+127.778%
2024-11-12	16.8000	17.5700	16.0000	16.0000	-13.514%	56	199	+130.625%
2024-11-11	16.9000	18.5000	16.9000	18.5000	+10.778%	4	148	+99.459%
2024-11-08	16.6000	17.0000	16.6000	16.7000	-11.170%	12	145	+120.958%
2024-11-07	18.8000	18.8300	18.3600	18.8000	+15.196%	7	142	+96.277%
2024-11-06	17.8000	17.8000	16.2000	16.3200	-9.333%	14	139	+126.103%
2024-11-05	17.3500	18.0000	17.3500	18.0000	-5.313%	4	125	+105.000%
2024-11-04	19.3400	19.3500	19.0100	19.0100	+1.876%	4	122	+94.108%
2024-11-01	19.7000	19.8900	18.6000	18.6600	-5.805%	198	120	+97.749%
2024-10-31	18.8200	19.8100	16.4200	19.8100	-41.598%	23	21	+86.270%
2024-09-19	33.9200	33.9200	33.9200	33.9200	0.000%	1	1	+8.785%