Dark

EL20270115C60
EL Jan 15 2027 60.00 Call (EL270115C00060000)
option OPRA

EOD

Sep 4, 2026

43.53-0.526%(-0.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	43.5300	43.5300	43.5300	43.5300	-0.526%	3	628	0.000%
2026-08-31	43.7600	43.7600	43.7600	43.7600	-3.993%	4	628	-0.526%
2026-08-26	45.6000	45.6000	45.4000	45.5800	+2.588%	28	625	-4.498%
2026-08-25	44.4300	44.4300	44.4300	44.4300	+12.481%	1	633	-2.026%
2026-08-21	39.5000	39.5000	39.5000	39.5000	-1.250%	4	634	+10.203%
2026-08-19	40.2000	40.2000	39.4500	40.0000	+36.286%	4	638	+8.825%
2026-08-13	29.3500	29.3500	29.3500	29.3500	+19.019%	4	642	+48.313%
2026-07-27	24.5300	24.6600	24.5300	24.6600	-4.788%	5	646	+76.521%
2026-07-22	25.9200	26.0000	25.9000	25.9000	+0.700%	4	651	+68.069%
2026-07-17	25.7200	25.7200	25.7200	25.7200	-15.975%	1	650	+69.246%
2026-06-11	30.6100	30.6100	30.6100	30.6100	+7.782%	1	650	+42.208%
2026-06-08	28.4000	28.4000	28.4000	28.4000	-5.648%	1	650	+53.275%
2026-06-01	30.1000	30.1000	30.1000	30.1000	-11.988%	1	650	+44.618%
2026-05-27	34.0000	34.2000	34.0000	34.2000	+11.401%	4	651	+27.281%
2026-05-22	30.7000	30.7000	30.7000	30.7000	+36.444%	2	650	+41.792%
2026-05-20	22.5000	22.5000	22.5000	22.5000	-15.414%	1	650	+93.467%
2026-05-11	26.6000	26.6000	26.6000	26.6000	+0.605%	2	651	+63.647%
2026-05-05	26.4400	26.4400	26.4400	26.4400	+18.036%	10	651	+64.637%
2026-04-29	22.4000	22.4000	22.4000	22.4000	-5.165%	1	651	+94.330%
2026-04-27	23.6200	23.6200	23.6200	23.6200	-0.756%	1	651	+84.293%
2026-04-17	23.8000	23.8000	23.8000	23.8000	+6.774%	4	650	+82.899%
2026-04-16	22.2900	22.2900	22.2900	22.2900	-0.491%	5	646	+95.289%
2026-04-14	22.4000	22.4000	22.4000	22.4000	+30.233%	6	651	+94.330%
2026-04-02	17.2000	17.2000	17.2000	17.2000	-11.340%	1	651	+153.081%
2026-03-31	18.8000	19.4000	18.0500	19.4000	-0.257%	7	651	+124.381%
2026-03-27	17.5800	19.4500	17.5800	19.4500	+5.937%	13	650	+123.805%
2026-03-26	18.3600	18.3600	18.3600	18.3600	-5.116%	1	640	+137.092%
2026-03-24	21.0000	21.0000	19.3500	19.3500	-40.222%	6	640	+124.961%
2026-03-18	32.4000	32.4000	32.3700	32.3700	+6.726%	2	644	+34.476%
2026-03-12	30.3300	30.3300	30.3300	30.3300	-32.972%	20	645	+43.521%
2026-03-04	42.8500	45.2500	42.8500	45.2500	+7.995%	4	645	-3.801%
2026-03-03	41.9000	41.9000	41.9000	41.9000	-29.674%	2	643	+3.890%
2026-02-24	59.5800	59.5800	59.5800	59.5800	+26.095%	5	641	-26.939%
2026-02-11	47.2500	47.2500	47.2000	47.2500	+13.418%	7	646	-7.873%
2026-02-09	42.1300	42.1300	41.6600	41.6600	-8.278%	2	653	+4.489%
2026-02-06	45.4200	45.4200	45.4200	45.4200	+22.757%	2	653	-4.161%
2026-02-05	37.5000	37.5000	37.0000	37.0000	-37.919%	2	653	+17.649%
2026-02-04	59.4900	59.6000	59.4900	59.6000	+2.177%	11	652	-26.963%
2026-01-28	58.3300	58.3300	58.3300	58.3300	-1.801%	1	662	-25.373%
2026-01-21	59.4000	59.4000	59.4000	59.4000	+5.133%	2	662	-26.717%
2026-01-20	56.5000	56.5000	56.5000	56.5000	0.000%	2	664	-22.956%
2026-01-16	57.7500	57.7500	56.5000	56.5000	+13.865%	2	664	-22.956%
2025-12-30	49.7100	49.7100	49.6200	49.6200	-2.227%	2	664	-12.273%
2025-12-11	50.7500	50.7500	50.7500	50.7500	+6.842%	1	664	-14.227%
2025-12-09	47.5000	47.5000	47.5000	47.5000	+36.298%	1	664	-8.358%
2025-11-06	34.7500	34.8500	34.7500	34.8500	-6.818%	2	665	+24.907%
2025-11-04	37.1300	37.4000	37.1300	37.4000	-5.316%	13	667	+16.390%
2025-11-03	39.5000	39.5000	39.5000	39.5000	+11.268%	2	664	+10.203%
2025-10-30	35.5000	35.5000	35.5000	35.5000	-19.134%	1	664	+22.620%
2025-10-29	43.9000	43.9000	43.9000	43.9000	-1.126%	1	664	-0.843%
2025-10-27	44.9000	44.9000	44.4000	44.4000	-6.131%	8	673	-1.959%
2025-10-24	47.3000	47.3000	47.3000	47.3000	+9.618%	2	673	-7.970%
2025-10-17	44.5600	44.5600	43.1500	43.1500	+3.976%	5	671	+0.881%
2025-10-16	41.6500	41.6500	41.5000	41.5000	+1.220%	30	674	+4.892%
2025-10-15	40.7000	41.8000	40.7000	41.0000	+9.626%	19	684	+6.171%
2025-10-14	37.4000	37.4000	37.4000	37.4000	-1.579%	25	694	+16.390%
2025-10-13	38.8000	38.8000	38.0000	38.0000	+17.829%	31	714	+14.553%
2025-10-10	32.0000	32.2500	32.0000	32.2500	-18.189%	32	738	+34.977%
2025-10-09	39.4200	39.4200	39.4200	39.4200	+4.231%	1	766	+10.426%
2025-10-07	35.3300	37.8200	35.3300	37.8200	+11.072%	4	769	+15.098%
2025-10-02	34.0500	34.0500	34.0500	34.0500	+7.075%	17	769	+27.841%
2025-10-01	32.1000	32.1000	31.8000	31.8000	-4.933%	106	786	+36.887%
2025-09-30	33.4500	33.4500	33.4500	33.4500	+8.958%	1	866	+30.135%
2025-09-25	30.7000	30.7000	30.7000	30.7000	-5.538%	10	867	+41.792%
2025-09-15	32.5000	32.5000	32.5000	32.5000	+6.908%	1	867	+33.938%
2025-09-12	30.4200	30.4200	30.4000	30.4000	-8.461%	11	868	+43.191%
2025-09-11	33.9500	33.9500	33.2100	33.2100	-3.150%	11	868	+31.075%
2025-09-08	34.2900	34.2900	34.2900	34.2900	-5.952%	5	877	+26.947%
2025-09-03	36.4600	36.4600	36.4600	36.4600	-5.544%	1	877	+19.391%
2025-08-28	38.6000	38.6000	38.6000	38.6000	+5.580%	5	877	+12.772%
2025-08-27	36.5600	36.5600	36.5600	36.5600	+4.189%	5	882	+19.065%
2025-08-26	35.0500	35.0900	35.0500	35.0900	+2.632%	2	887	+24.052%
2025-08-25	34.1900	34.1900	34.1900	34.1900	-7.595%	1	889	+27.318%
2025-08-22	36.9000	37.0000	36.9000	37.0000	+8.824%	6	889	+17.649%
2025-08-21	33.4500	34.0000	33.4500	34.0000	+4.615%	6	895	+28.029%
2025-08-20	35.3800	35.3800	32.1500	32.5000	-11.444%	15	889	+33.938%
2025-08-19	36.6000	36.7000	36.6000	36.7000	-3.421%	10	890	+18.610%
2025-08-18	37.7500	38.0000	37.7500	38.0000	+4.972%	10	900	+14.553%
2025-08-15	36.2000	36.2000	36.2000	36.2000	+0.556%	9	910	+20.249%
2025-08-14	35.2500	36.0000	35.2500	36.0000	-10.224%	2	919	+20.917%
2025-08-13	38.9000	40.1200	38.9000	40.1000	+7.507%	14	918	+8.554%
2025-08-11	37.3000	37.3000	37.3000	37.3000	-0.267%	8	932	+16.702%
2025-08-08	37.4000	37.4000	37.4000	37.4000	+2.186%	9	924	+16.390%
2025-08-07	35.9000	36.6000	35.9000	36.6000	+0.826%	16	933	+18.934%
2025-08-06	36.3000	36.3000	36.3000	36.3000	-5.098%	4	949	+19.917%
2025-08-05	38.2500	38.2500	38.2500	38.2500	-1.316%	4	953	+13.804%
2025-08-04	38.2500	38.7600	38.2500	38.7600	+3.415%	15	957	+12.307%
2025-08-01	37.0200	37.4800	36.4500	37.4800	-8.585%	9	961	+16.142%
2025-07-31	39.0000	41.0000	39.0000	41.0000	0.000%	5	969	+6.171%
2025-07-30	39.4500	41.0000	39.4500	41.0000	+6.494%	5	973	+6.171%
2025-07-29	39.3600	39.3600	38.5000	38.5000	-0.156%	11	977	+13.065%
2025-07-28	37.0000	38.5600	37.0000	38.5600	+6.461%	7	982	+12.889%
2025-07-25	35.8000	36.2200	35.0000	36.2200	-1.576%	8	989	+20.182%
2025-07-24	36.5000	36.8000	36.5000	36.8000	+1.099%	6	993	+18.288%
2025-07-23	35.8000	36.4000	35.8000	36.4000	+7.533%	5	998	+19.588%
2025-07-22	33.8500	33.8500	33.8500	33.8500	-1.456%	5	1,002	+28.597%
2025-07-21	34.3500	34.3500	34.3500	34.3500	+3.620%	5	1,007	+26.725%
2025-07-18	33.1500	33.1500	33.1500	33.1500	+2.315%	5	1,012	+31.312%
2025-07-17	33.2500	33.2500	32.4000	32.4000	-2.994%	30	1,016	+34.352%
2025-07-16	33.4000	33.4000	33.4000	33.4000	-4.462%	5	1,046	+30.329%
2025-07-15	35.3000	35.6700	34.9600	34.9600	-3.691%	7	1,051	+24.514%
2025-07-14	35.5000	36.3000	35.5000	36.3000	-4.999%	5	1,058	+19.917%
2025-07-11	38.0000	38.2100	38.0000	38.2100	-2.126%	8	1,063	+13.923%
2025-07-10	37.8500	39.3300	37.2500	39.0400	+16.712%	23	1,070	+11.501%
2025-07-09	33.1500	33.4500	33.1500	33.4500	+3.082%	6	1,092	+30.135%
2025-07-08	34.9000	34.9000	32.4500	32.4500	-4.306%	6	1,098	+34.145%
2025-07-07	34.7000	34.7000	33.4000	33.9100	-4.987%	8	1,103	+28.369%
2025-07-03	36.0000	36.0000	35.6900	35.6900	+6.537%	6	1,112	+21.967%
2025-07-02	33.4700	33.5000	33.4700	33.5000	+5.082%	6	1,112	+29.940%
2025-07-01	30.1000	33.0000	30.1000	31.8800	+10.426%	53	1,118	+36.543%
2025-06-30	28.1000	28.8700	28.1000	28.8700	-3.445%	2	1,149	+50.779%
2025-06-27	31.8000	31.8000	29.7000	29.9000	+12.830%	64	1,151	+45.585%
2025-06-24	29.0000	29.1200	26.5000	26.5000	-5.120%	44	1,094	+64.264%
2025-06-23	25.5000	28.5600	25.5000	27.9300	+10.833%	17	1,108	+55.854%
2025-06-20	25.5600	25.5600	24.8000	25.2000	+5.000%	76	1,106	+72.738%
2025-06-18	24.0000	24.0000	24.0000	24.0000	-0.208%	2	1,146	+81.375%
2025-06-17	23.1600	24.0500	23.1600	24.0500	-0.455%	5	1,146	+80.998%
2025-06-16	22.8200	24.4000	22.8100	24.1600	+20.800%	23	1,149	+80.174%
2025-06-13	20.9500	20.9500	20.0000	20.0000	-7.834%	10	1,152	+117.650%
2025-06-11	21.7000	21.7000	21.7000	21.7000	+0.743%	1	1,147	+100.599%
2025-06-10	21.8500	22.1700	21.5400	21.5400	+0.890%	6	1,148	+102.089%
2025-06-09	22.0500	22.0500	21.2000	21.3500	+8.376%	8	1,150	+103.888%
2025-06-06	19.5000	19.7000	19.5000	19.7000	-1.005%	4	1,148	+120.964%
2025-06-05	20.3000	20.3000	19.5000	19.9000	-5.687%	29	1,146	+118.744%
2025-06-04	21.4800	21.5000	21.1000	21.1000	+2.927%	70	1,151	+106.303%
2025-06-03	18.5000	20.6800	18.5000	20.5000	+7.612%	4	1,092	+112.341%
2025-06-02	18.9200	19.9000	18.2000	19.0500	-5.600%	78	1,091	+128.504%
2025-05-30	19.9500	20.1800	19.9500	20.1800	-1.800%	8	1,101	+115.709%
2025-05-29	20.8000	20.9000	20.5500	20.5500	+9.019%	9	1,101	+111.825%
2025-05-28	19.1600	19.2000	18.8500	18.8500	-1.515%	16	1,101	+130.928%
2025-05-27	18.1000	19.1400	18.1000	19.1400	+12.920%	9	1,100	+127.429%
2025-05-23	17.0000	17.0000	16.9500	16.9500	-2.080%	6	1,098	+156.814%
2025-05-22	17.3100	17.3100	17.3100	17.3100	+2.426%	1	1,098	+151.473%
2025-05-21	18.3500	18.7000	16.9000	16.9000	-8.649%	7	1,097	+157.574%
2025-05-20	18.5000	18.5000	18.5000	18.5000	+1.425%	5	1,095	+135.297%
2025-05-19	17.5400	18.2400	17.5400	18.2400	+3.343%	11	1,095	+138.651%
2025-05-16	17.0000	18.3100	16.9500	17.6500	0.000%	36	1,092	+146.629%
2025-05-14	17.6500	17.6500	17.6500	17.6500	-4.336%	1	1,080	+146.629%
2025-05-13	17.9000	18.4500	17.9000	18.4500	-4.404%	11	1,080	+135.935%
2025-05-12	19.4000	19.4000	19.3000	19.3000	+22.930%	5	1,069	+125.544%
2025-05-09	17.0000	17.0000	15.7000	15.7000	-3.086%	86	1,069	+177.261%
2025-05-08	15.4500	16.2100	15.4500	16.2000	+14.085%	71	1,031	+168.704%
2025-05-07	14.2000	14.2000	14.2000	14.2000	+2.899%	2	970	+206.549%
2025-05-06	13.8000	13.8000	13.8000	13.8000	+11.290%	500	968	+215.435%
2025-05-05	14.3200	14.3200	12.4000	12.4000	-17.333%	2	573	+251.048%
2025-05-02	15.0000	15.0000	15.0000	15.0000	-6.250%	2	574	+190.200%
2025-04-30	15.2000	16.0000	15.0800	16.0000	+4.575%	22	574	+172.063%
2025-04-29	15.3000	15.3000	15.3000	15.3000	-0.649%	1	581	+184.510%
2025-04-28	15.4000	15.4000	15.4000	15.4000	-0.965%	1	582	+182.662%
2025-04-25	15.8500	15.8500	15.5500	15.5500	+1.834%	168	581	+179.936%
2025-04-24	14.4500	15.2700	14.4000	15.2700	+6.783%	62	527	+185.069%
2025-04-23	15.8500	15.8500	14.1000	14.3000	+5.147%	212	465	+204.406%
2025-04-22	13.6500	13.6500	13.6000	13.6000	+13.239%	40	1,443	+220.074%
2025-04-21	11.4600	12.0100	11.4000	12.0100	+0.924%	36	247	+262.448%
2025-04-17	11.9400	11.9400	11.8000	11.9000	+2.941%	4	254	+265.798%
2025-04-16	11.5600	11.5600	11.5600	11.5600	-4.066%	2	254	+276.557%
2025-04-15	12.9000	12.9000	11.8400	12.0500	-16.261%	18	252	+261.245%
2025-04-14	13.5700	14.4000	13.5700	14.3900	+32.994%	40	237	+202.502%
2025-04-11	10.3500	10.8200	10.3500	10.8200	-19.792%	14	207	+302.311%
2025-04-09	11.5000	13.4900	9.0500	13.4900	+34.900%	27	202	+222.683%
2025-04-08	10.3300	10.3700	10.0000	10.0000	-10.153%	13	176	+335.300%
2025-04-07	11.4900	11.4900	11.1300	11.1300	-8.770%	2	163	+291.105%
2025-04-04	11.6500	12.2300	10.8000	12.2000	-15.571%	32	163	+256.803%
2025-04-03	15.4000	15.4000	13.8500	14.4500	-19.274%	39	161	+201.246%
2025-03-31	17.7600	17.9000	17.7600	17.9000	-8.627%	2	137	+143.184%
2025-03-24	19.5900	19.5900	19.5900	19.5900	-2.294%	1	139	+122.205%
2025-03-19	20.0500	20.0500	20.0500	20.0500	+0.401%	1	138	+117.107%
2025-03-17	19.9700	19.9700	19.9700	19.9700	+1.422%	1	138	+117.977%
2025-03-14	19.6900	19.6900	19.6900	19.6900	+4.456%	2	137	+121.077%
2025-03-13	18.8500	18.8500	18.8500	18.8500	-8.495%	1	135	+130.928%
2025-03-12	20.6000	20.6000	20.6000	20.6000	-17.928%	1	135	+111.311%
2025-03-07	24.1000	25.1000	24.1000	25.1000	+5.818%	22	134	+73.426%
2025-03-06	23.8200	23.8200	23.7200	23.7200	+12.684%	11	145	+83.516%
2025-03-05	21.0500	21.0500	21.0500	21.0500	+1.299%	10	145	+106.793%
2025-03-04	20.5000	20.7800	20.5000	20.7800	-10.043%	2	141	+109.480%
2025-03-03	23.1000	23.1000	23.1000	23.1000	-8.333%	1	139	+88.442%
2025-02-27	25.2000	25.2000	25.2000	25.2000	+0.119%	1	139	+72.738%
2025-02-25	26.1300	26.1300	25.1700	25.1700	-3.192%	3	140	+72.944%
2025-02-24	25.4000	26.0000	25.4000	26.0000	+7.973%	3	141	+67.423%
2025-02-21	24.0800	24.0800	24.0800	24.0800	+5.614%	10	142	+80.772%
2025-02-20	23.2100	23.2100	22.8000	22.8000	-4.403%	11	137	+90.921%
2025-02-19	23.8500	23.8500	23.8500	23.8500	+1.706%	1	126	+82.516%
2025-02-18	23.3000	23.8900	23.3000	23.4500	+9.171%	7	125	+85.629%
2025-02-14	22.4400	22.4400	21.4800	21.4800	-2.364%	12	125	+102.654%
2025-02-13	21.4000	22.0000	21.3600	22.0000	+2.756%	12	125	+97.864%
2025-02-12	21.9000	21.9000	21.4100	21.4100	-0.186%	6	133	+103.316%
2025-02-10	20.5000	21.4500	20.5000	21.4500	+15.946%	28	127	+102.937%
2025-02-07	18.5000	18.5000	18.5000	18.5000	-2.116%	20	152	+135.297%
2025-02-05	19.5000	19.5000	18.9000	18.9000	-14.363%	25	142	+130.317%
2025-02-04	26.0000	26.0000	20.0000	22.0700	-37.123%	25	117	+97.236%
2025-01-31	35.1000	35.1000	35.1000	35.1000	+1.386%	2	114	+24.017%
2025-01-30	34.6200	34.6200	34.6200	34.6200	+6.786%	1	113	+25.737%
2025-01-28	33.6900	33.6900	32.4200	32.4200	+6.470%	2	113	+34.269%
2025-01-23	30.0000	30.5000	30.0000	30.4500	+2.837%	6	114	+42.956%
2025-01-21	29.6100	29.6100	29.6100	29.6100	+0.373%	2	114	+47.011%
2025-01-17	29.5000	29.5000	29.5000	29.5000	-3.721%	2	115	+47.559%
2025-01-16	28.5000	30.6700	28.2500	30.6400	+19.222%	21	115	+42.069%
2025-01-10	25.7000	25.7000	25.7000	25.7000	-2.095%	6	121	+69.377%
2025-01-08	26.0400	26.2500	26.0400	26.2500	-3.137%	6	124	+65.829%
2024-12-27	27.1000	27.1000	27.1000	27.1000	+1.536%	2	124	+60.627%
2024-12-24	26.6900	26.6900	26.6900	26.6900	-2.945%	1	122	+63.095%
2024-12-20	27.5000	27.5000	27.5000	27.5000	-16.994%	3	122	+58.291%
2024-12-11	33.1300	33.1300	33.1300	33.1300	-6.412%	1	122	+31.391%
2024-12-09	33.6000	35.4000	33.6000	35.4000	+11.321%	3	123	+22.966%
2024-12-06	32.0000	32.2000	31.8000	31.8000	+2.515%	12	120	+36.887%
2024-12-04	30.6900	31.0200	30.6900	31.0200	+16.180%	5	117	+40.329%
2024-12-02	26.7000	26.7000	26.7000	26.7000	+5.409%	2	118	+63.034%
2024-11-29	25.3300	25.3300	25.3300	25.3300	-9.536%	2	120	+71.852%
2024-11-27	27.9000	28.0000	27.9000	28.0000	+10.672%	6	123	+55.464%
2024-11-26	25.3000	25.3000	25.3000	25.3000	-1.938%	1	123	+72.055%
2024-11-25	25.9000	26.5000	25.6600	25.8000	+11.979%	29	123	+68.721%
2024-11-22	23.0400	23.0400	23.0400	23.0400	+8.679%	2	110	+88.932%
2024-11-21	20.2000	21.2000	20.2000	21.2000	+9.674%	3	112	+105.330%
2024-11-20	19.3300	19.3300	19.3300	19.3300	-3.108%	1	112	+125.194%
2024-11-19	19.0000	19.9500	19.0000	19.9500	0.000%	15	113	+118.195%
2024-11-18	19.8000	20.6800	19.8000	19.9500	+7.838%	18	98	+118.195%
2024-11-13	18.5000	18.5000	18.5000	18.5000	0.000%	1	90	+135.297%
2024-11-12	19.0000	19.0000	18.4100	18.5000	-8.912%	56	89	+135.297%
2024-11-11	19.4000	20.3100	19.4000	20.3100	+7.460%	11	33	+114.328%
2024-11-08	18.9800	19.3000	18.8000	18.9000	-9.353%	28	40	+130.317%
2024-11-07	20.5000	20.8500	20.5000	20.8500	+9.910%	7	26	+108.777%
2024-11-06	19.4700	19.4700	18.9700	18.9700	-7.328%	2	19	+129.468%
2024-11-05	19.5000	20.4700	19.5000	20.4700	-6.101%	8	17	+112.653%
2024-11-04	21.8000	21.8000	21.8000	21.8000	+2.540%	1	9	+99.679%
2024-11-01	21.1400	22.3200	21.1400	21.2600	-9.532%	6	8	+104.751%
2024-10-31	22.8000	23.7500	22.5200	23.5000	-42.753%	6	7	+85.234%
2024-10-09	41.0500	41.0500	41.0500	41.0500	+5.663%	1	2	+6.041%
2024-09-24	38.8500	38.8500	38.8500	38.8500	0.000%	1	1	+12.046%