Dark

EL20270115C55
EL Jan 15 2027 55.00 Call (EL270115C00055000)
option OPRA

Inactive

May 20, 2026

26.30-2.158%(-0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	25.4000	26.3000	25.4000	26.3000	-2.158%	2	166	0.000%
2026-04-27	26.8800	26.8800	26.8800	26.8800	+0.299%	1	165	-2.158%
2026-04-17	26.8000	26.8000	26.8000	26.8000	+0.337%	1	164	-1.866%
2026-04-14	26.0000	26.9800	25.6000	26.7100	+8.577%	9	164	-1.535%
2026-04-09	24.6000	24.6000	24.6000	24.6000	+6.957%	1	167	+6.911%
2026-04-08	24.0000	24.2500	23.0000	23.0000	+5.505%	3	166	+14.348%
2026-04-06	22.1500	22.1500	21.8000	21.8000	+17.204%	2	165	+20.642%
2026-04-02	18.6000	18.6000	18.6000	18.6000	-19.481%	4	164	+41.398%
2026-04-01	24.2000	26.1000	23.1000	23.1000	-58.038%	5	164	+13.853%
2026-02-13	55.2200	55.2200	55.0500	55.0500	-1.802%	2	161	-52.225%
2026-02-12	56.0600	56.0600	56.0600	56.0600	-13.621%	1	161	-53.086%
2026-02-02	64.9000	64.9000	64.9000	64.9000	+5.016%	7	162	-59.476%
2026-01-30	61.8000	61.8000	61.8000	61.8000	-3.211%	1	169	-57.443%
2026-01-23	63.8500	63.8500	63.8500	63.8500	+4.007%	2	169	-58.810%
2026-01-16	61.3900	61.3900	61.3900	61.3900	-2.339%	4	175	-57.159%
2026-01-15	62.8600	62.8600	62.8600	62.8600	-3.810%	1	175	-58.161%
2026-01-13	65.3500	65.3500	65.3500	65.3500	+17.325%	25	176	-59.755%
2025-12-22	55.7000	55.7000	55.7000	55.7000	+0.072%	2	176	-52.783%
2025-12-18	54.8600	55.6600	54.8600	55.6600	-0.161%	2	176	-52.749%
2025-12-11	55.7500	55.7500	55.7500	55.7500	+5.888%	2	176	-52.825%
2025-12-10	52.6500	52.6500	52.6500	52.6500	+14.457%	2	176	-50.047%
2025-12-02	46.0000	46.0000	46.0000	46.0000	+29.577%	7	174	-42.826%
2025-11-20	35.5000	35.5000	35.5000	35.5000	-9.439%	1	181	-25.915%
2025-11-13	39.2500	39.3000	38.9500	39.2000	+11.206%	16	182	-32.908%
2025-11-07	35.2500	35.2500	35.2500	35.2500	-11.654%	2	177	-25.390%
2025-11-04	39.9000	39.9000	39.9000	39.9000	-13.636%	4	179	-34.085%
2025-10-14	46.2000	46.2000	46.2000	46.2000	+5.479%	4	183	-43.074%
2025-10-08	43.8000	43.8000	43.8000	43.8000	+19.705%	1	183	-39.954%
2025-09-15	36.1000	36.5900	36.1000	36.5900	-0.544%	3	183	-28.122%
2025-09-11	36.7900	36.7900	36.7900	36.7900	-7.933%	2	182	-28.513%
2025-09-03	39.9000	39.9600	39.9000	39.9600	-2.298%	2	184	-34.184%
2025-08-29	40.9000	40.9000	40.9000	40.9000	-2.619%	1	185	-35.697%
2025-08-27	42.0000	42.0000	42.0000	42.0000	+11.435%	3	185	-37.381%
2025-08-25	37.6900	37.6900	37.6900	37.6900	-1.206%	1	188	-30.220%
2025-08-21	38.1500	38.1500	38.1500	38.1500	+8.689%	2	187	-31.062%
2025-08-20	35.1900	35.1900	35.1000	35.1000	-15.422%	3	187	-25.071%
2025-08-18	41.0600	41.5000	41.0600	41.5000	+3.750%	2	189	-36.627%
2025-08-15	40.0000	40.0000	40.0000	40.0000	-6.629%	1	189	-34.250%
2025-07-28	41.2000	42.8400	41.2000	42.8400	+8.428%	35	190	-38.609%
2025-07-15	39.5100	39.5100	39.5100	39.5100	+5.613%	2	217	-33.435%
2025-07-07	36.8800	37.4100	36.8800	37.4100	+2.493%	2	217	-29.698%
2025-07-01	36.5000	36.5000	36.5000	36.5000	+14.780%	1	219	-27.945%
2025-06-27	31.8000	31.8000	31.8000	31.8000	+8.532%	1	219	-17.296%
2025-06-26	31.0100	31.0100	29.3000	29.3000	+1.034%	2	219	-10.239%
2025-06-25	29.4200	29.4200	29.0000	29.0000	-4.918%	2	221	-9.310%
2025-06-23	30.5000	30.5000	30.5000	30.5000	+12.754%	1	220	-13.770%
2025-06-16	26.0000	27.0500	26.0000	27.0500	+20.759%	2	221	-2.773%
2025-06-13	21.4500	22.4000	21.4500	22.4000	+1.357%	16	223	+17.411%
2025-06-12	22.1000	22.1000	22.1000	22.1000	-10.887%	2	230	+19.005%
2025-06-10	24.8000	24.8000	24.8000	24.8000	+3.333%	1	232	+6.048%
2025-06-09	24.0900	24.0900	24.0000	24.0000	+4.348%	11	232	+9.583%
2025-05-29	23.0000	23.0000	23.0000	23.0000	+5.505%	1	233	+14.348%
2025-05-28	21.8000	21.8000	21.8000	21.8000	-0.046%	2	233	+20.642%
2025-05-27	20.6000	21.8100	20.6000	21.8100	+16.320%	6	233	+20.587%
2025-05-23	18.7500	18.7500	18.7500	18.7500	-11.557%	2	231	+40.267%
2025-05-21	21.3100	21.3100	21.2000	21.2000	-0.235%	3	231	+24.057%
2025-05-20	21.2500	21.2500	21.2500	21.2500	-5.765%	2	228	+23.765%
2025-05-16	20.3100	22.5500	20.3100	22.5500	+7.535%	18	228	+16.630%
2025-05-13	20.9700	20.9700	20.9700	20.9700	-0.380%	2	219	+25.417%
2025-05-12	21.0500	21.0500	21.0500	21.0500	+16.170%	1	219	+24.941%
2025-05-08	18.1200	18.1200	18.1200	18.1200	+12.547%	10	219	+45.143%
2025-05-01	16.1000	16.1000	16.1000	16.1000	-5.958%	1	219	+63.354%
2025-04-24	17.0700	17.1200	17.0700	17.1200	+10.096%	10	219	+53.621%
2025-04-22	15.4500	15.5500	15.4500	15.5500	+7.762%	2	219	+69.132%
2025-04-21	14.4300	14.4300	14.4300	14.4300	+0.909%	1	218	+82.259%
2025-04-17	13.8700	14.3000	13.8600	14.3000	+6.716%	41	216	+83.916%
2025-04-16	13.8000	13.8000	13.4000	13.4000	-3.666%	39	216	+96.269%
2025-04-15	13.8000	14.5000	13.8000	13.9100	-7.575%	5	178	+89.073%
2025-04-14	16.0000	16.0000	15.0000	15.0500	+12.230%	20	173	+74.751%
2025-04-11	13.4000	13.4100	13.4000	13.4100	+3.953%	4	154	+96.122%
2025-04-10	13.1700	13.1800	12.8800	12.9000	-9.537%	16	154	+103.876%
2025-04-09	11.8000	14.2600	11.8000	14.2600	+24.000%	11	143	+84.432%
2025-04-08	14.2200	14.2200	11.5000	11.5000	-14.562%	7	143	+128.696%
2025-04-07	13.3100	13.4600	12.8500	13.4600	-3.165%	4	139	+95.394%
2025-04-04	13.6100	13.9000	12.6700	13.9000	-33.810%	220	138	+89.209%
2025-03-26	21.0000	21.0000	21.0000	21.0000	-10.371%	1	33	+25.238%
2025-03-18	23.4300	23.4300	23.4300	23.4300	-4.367%	1	34	+12.249%
2025-03-17	22.9300	24.5000	22.9300	24.5000	-0.970%	2	33	+7.347%
2025-03-11	25.0200	25.0200	24.7400	24.7400	-12.641%	3	32	+6.306%
2025-03-10	28.3200	28.3200	28.3200	28.3200	+7.845%	1	30	-7.133%
2025-03-06	26.2200	26.2600	26.2200	26.2600	+7.009%	2	30	+0.152%
2025-03-05	24.5400	24.5400	24.5400	24.5400	-4.588%	1	29	+7.172%
2025-03-03	25.7200	25.7200	25.7200	25.7200	+21.608%	1	29	+2.255%
2025-02-07	21.1500	21.1500	21.1500	21.1500	-12.131%	4	28	+24.350%
2025-02-04	24.0700	24.0700	24.0700	24.0700	-29.723%	1	26	+9.265%
2025-02-03	34.2500	34.2500	34.2500	34.2500	+3.537%	1	25	-23.212%
2025-01-16	33.0800	33.0800	33.0800	33.0800	+11.081%	8	25	-20.496%
2025-01-15	29.7800	29.7800	29.7800	29.7800	-1.813%	1	25	-11.686%
2024-12-24	30.2400	30.3300	30.2400	30.3300	+4.948%	2	24	-13.287%
2024-12-02	27.8000	28.9000	27.8000	28.9000	+0.487%	8	24	-8.997%
2024-11-29	27.9500	28.7600	27.9500	28.7600	+9.771%	40	24	-8.554%
2024-11-22	26.2000	26.2000	26.2000	26.2000	+16.496%	8	10	+0.382%
2024-11-18	22.4900	22.4900	22.4900	22.4900	+7.608%	2	6	+16.941%
2024-11-06	20.6000	20.9000	20.6000	20.9000	-19.615%	2	4	+25.837%
2024-10-31	24.1000	26.0000	24.1000	26.0000	-38.228%	2	2	+1.154%
2024-09-24	42.0900	42.0900	42.0900	42.0900	0.000%	1	1	-37.515%