Dark

EL20270115C45
EL Jan 15 2027 45.00 Call (EL270115C00045000)
option OPRA

Inactive

Aug 21, 2026

55.10+15.976%(+7.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	55.1000	55.1000	55.1000	55.1000	+15.976%	1	71	0.000%
2026-05-28	47.5200	47.5200	47.5100	47.5100	+3.283%	3	72	+15.976%
2026-05-27	46.0000	46.0000	46.0000	46.0000	+4.784%	1	72	+19.783%
2026-05-26	43.9000	43.9000	43.9000	43.9000	+1.036%	2	71	+25.513%
2026-05-22	43.5000	43.5000	43.4500	43.4500	+13.387%	4	71	+26.812%
2026-05-05	38.3200	38.3200	38.3200	38.3200	-22.664%	1	71	+43.789%
2026-03-10	49.5500	49.5500	49.5500	49.5500	-29.965%	1	71	+11.201%
2026-01-30	70.7500	70.7500	70.7500	70.7500	-2.333%	1	71	-22.120%
2026-01-28	72.4400	72.4400	72.4400	72.4400	+3.782%	1	72	-23.937%
2026-01-20	69.8000	69.8000	69.8000	69.8000	+9.404%	1	73	-21.060%
2025-12-29	63.8000	63.8000	63.8000	63.8000	-1.771%	1	74	-13.636%
2025-12-22	64.9500	64.9500	64.9500	64.9500	-0.383%	1	74	-15.166%
2025-12-11	65.2000	65.2000	65.2000	65.2000	+24.785%	1	74	-15.491%
2025-12-01	52.2500	52.2500	52.2500	52.2500	+10.582%	1	75	+5.455%
2025-11-24	47.2500	47.2500	47.2500	47.2500	+2.584%	1	76	+16.614%
2025-09-29	45.1000	46.0600	45.1000	46.0600	+0.678%	2	75	+19.627%
2025-09-23	45.7500	45.7500	45.7500	45.7500	+7.647%	2	75	+20.437%
2025-09-12	42.5000	42.5000	42.5000	42.5000	-7.729%	1	75	+29.647%
2025-09-08	46.0600	46.0600	46.0600	46.0600	-6.704%	1	75	+19.627%
2025-08-29	49.3700	49.3700	49.3700	49.3700	+8.985%	1	75	+11.606%
2025-08-21	43.5000	45.3000	43.5000	45.3000	-6.579%	6	75	+21.634%
2025-08-06	48.4900	48.4900	48.4900	48.4900	+8.237%	1	72	+13.632%
2025-07-21	44.8000	44.8000	44.8000	44.8000	-1.060%	5	73	+22.991%
2025-07-15	45.2800	45.2800	45.2800	45.2800	-5.667%	1	73	+21.687%
2025-07-14	48.0000	48.0000	48.0000	48.0000	+7.095%	1	74	+14.792%
2025-07-09	44.8200	44.8200	44.8200	44.8200	+14.454%	1	75	+22.936%
2025-06-30	39.1600	39.1600	39.1600	39.1600	-3.428%	1	75	+40.705%
2025-06-27	40.5500	40.5500	40.5500	40.5500	+16.859%	1	76	+35.882%
2025-06-18	34.7000	34.7000	34.7000	34.7000	+14.635%	1	76	+58.790%
2025-06-12	30.2700	30.2700	30.2700	30.2700	-3.905%	1	76	+82.028%
2025-06-11	31.5000	31.5000	31.5000	31.5000	+3.279%	1	76	+74.921%
2025-06-09	30.5000	30.5000	30.5000	30.5000	+5.976%	1	76	+80.656%
2025-06-06	28.7800	28.7800	28.7800	28.7800	-5.639%	2	76	+91.452%
2025-06-04	30.5000	30.5000	30.5000	30.5000	+10.108%	1	77	+80.656%
2025-06-02	27.7000	27.7000	27.7000	27.7000	-5.750%	1	77	+98.917%
2025-05-29	29.5500	29.5500	29.1400	29.3900	+9.460%	34	77	+87.479%
2025-05-20	26.8500	26.8500	26.8500	26.8500	+1.743%	1	75	+105.214%
2025-05-19	26.0000	26.3900	26.0000	26.3900	-2.078%	7	75	+108.791%
2025-05-12	28.3600	28.3600	26.9500	26.9500	+29.880%	13	68	+104.453%
2025-05-02	20.7500	20.7500	20.7500	20.7500	-8.590%	4	69	+165.542%
2025-04-29	22.7000	22.7000	22.7000	22.7000	+1.885%	2	69	+142.731%
2025-04-28	22.2800	22.2800	22.2800	22.2800	-4.378%	1	70	+147.307%
2025-04-25	23.3000	23.3000	23.3000	23.3000	+6.005%	8	70	+136.481%
2025-04-24	21.9800	21.9800	21.9800	21.9800	+4.667%	2	66	+150.682%
2025-04-23	21.0000	21.0000	21.0000	21.0000	+6.816%	1	66	+162.381%
2025-04-22	19.6600	19.6600	19.6600	19.6600	+9.710%	2	67	+180.264%
2025-04-21	17.9200	17.9200	17.9200	17.9200	-16.340%	1	67	+207.478%
2025-04-14	21.4200	21.4200	21.4200	21.4200	+38.820%	1	66	+157.236%
2025-04-09	15.4300	15.4300	15.4300	15.4300	+2.867%	1	66	+257.097%
2025-04-08	18.7000	18.7000	15.0000	15.0000	-21.260%	5	65	+267.333%
2025-04-07	19.0500	19.0500	19.0500	19.0500	+5.833%	1	63	+189.239%
2025-04-04	18.0000	18.0000	18.0000	18.0000	-15.888%	6	63	+206.111%
2025-04-03	22.7600	22.7600	21.4000	21.4000	-26.130%	2	60	+157.477%
2025-04-02	28.9700	28.9700	28.9700	28.9700	+8.502%	1	58	+90.197%
2025-03-31	26.7000	26.7000	26.7000	26.7000	-1.111%	2	58	+106.367%
2025-03-26	27.0000	27.0000	27.0000	27.0000	-4.762%	1	58	+104.074%
2025-03-21	28.3500	28.3500	28.3500	28.3500	-3.077%	4	57	+94.356%
2025-03-17	29.2500	29.2500	29.2500	29.2500	+11.641%	1	55	+88.376%
2025-03-13	26.2100	26.5600	26.1900	26.2000	-7.551%	35	40	+110.305%
2025-03-12	29.0000	29.0000	28.3400	28.3400	-10.174%	6	40	+94.425%
2025-03-11	31.5500	31.5500	31.5500	31.5500	-8.498%	5	34	+74.643%
2025-03-10	34.4800	34.4800	34.4800	34.4800	+10.477%	1	29	+59.803%
2025-03-05	31.2100	31.2100	31.2100	31.2100	+3.344%	3	31	+76.546%
2025-03-04	29.5200	30.2000	29.5200	30.2000	-1.789%	3	31	+82.450%
2025-03-03	30.7500	30.7500	30.7500	30.7500	-11.891%	1	32	+79.187%
2025-02-25	34.9000	34.9000	34.9000	34.9000	0.000%	1	32	+57.880%
2025-02-24	34.9000	34.9000	34.9000	34.9000	+7.385%	2	32	+57.880%
2025-02-21	32.5000	32.5000	32.5000	32.5000	+4.839%	2	33	+69.538%
2025-02-14	31.0000	31.0000	31.0000	31.0000	+5.442%	4	32	+77.742%
2025-02-13	29.4000	29.4000	29.4000	29.4000	+0.823%	1	31	+87.415%
2025-02-10	29.1600	29.1600	29.1600	29.1600	+7.009%	2	31	+88.957%
2025-02-07	26.0000	27.2500	26.0000	27.2500	+1.869%	4	31	+102.202%
2025-02-05	26.7500	26.7500	26.7500	26.7500	-10.235%	1	30	+105.981%
2025-02-04	29.8000	29.8000	29.8000	29.8000	-31.777%	1	29	+84.899%
2025-01-28	43.6800	43.6800	43.6800	43.6800	-0.817%	5	28	+26.145%
2025-01-27	44.0400	44.0400	44.0400	44.0400	+9.145%	1	28	+25.114%
2025-01-22	40.3500	40.3500	40.3500	40.3500	+1.433%	5	27	+36.555%
2025-01-16	39.7800	39.7800	39.7800	39.7800	+10.531%	8	22	+38.512%
2025-01-06	35.5700	35.9900	35.5700	35.9900	+1.581%	10	23	+53.098%
2025-01-02	35.4300	35.4300	35.4300	35.4300	-12.259%	10	23	+55.518%
2024-12-13	40.3800	40.3800	40.3800	40.3800	-5.852%	2	14	+36.454%
2024-12-11	42.8900	42.8900	42.8900	42.8900	+9.525%	1	14	+28.468%
2024-12-04	39.1600	39.1600	39.1600	39.1600	+1.451%	1	13	+40.705%
2024-12-03	38.5000	38.6000	38.5000	38.6000	+9.194%	9	13	+42.746%
2024-11-25	35.1000	35.3500	35.1000	35.3500	+18.624%	2	5	+55.870%
2024-11-22	29.8000	29.8000	29.8000	29.8000	+14.615%	2	5	+84.899%
2024-11-06	26.0000	26.0000	26.0000	26.0000	-15.033%	4	4	+111.923%
2024-11-01	29.4000	30.6000	29.4000	30.6000	+0.990%	4	8	+80.065%
2024-10-31	32.0000	32.0000	30.3000	30.3000	-44.199%	4	6	+81.848%
2024-10-11	54.3000	54.3000	54.3000	54.3000	0.000%	4	2	+1.473%