Dark

EL20270115C45
EL Jan 15 2027 45.00 Call (EL270115C00045000)
option OPRA

Inactive

May 28, 2026

47.51+3.283%(+1.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	47.5200	47.5200	47.5100	47.5100	+3.283%	3	72	0.000%
2026-05-27	46.0000	46.0000	46.0000	46.0000	+4.784%	1	72	+3.283%
2026-05-26	43.9000	43.9000	43.9000	43.9000	+1.036%	2	71	+8.223%
2026-05-22	43.5000	43.5000	43.4500	43.4500	+13.387%	4	71	+9.344%
2026-05-05	38.3200	38.3200	38.3200	38.3200	-22.664%	1	71	+23.982%
2026-03-10	49.5500	49.5500	49.5500	49.5500	-29.965%	1	71	-4.117%
2026-01-30	70.7500	70.7500	70.7500	70.7500	-2.333%	1	71	-32.848%
2026-01-28	72.4400	72.4400	72.4400	72.4400	+3.782%	1	72	-34.415%
2026-01-20	69.8000	69.8000	69.8000	69.8000	+9.404%	1	73	-31.934%
2025-12-29	63.8000	63.8000	63.8000	63.8000	-1.771%	1	74	-25.533%
2025-12-22	64.9500	64.9500	64.9500	64.9500	-0.383%	1	74	-26.851%
2025-12-11	65.2000	65.2000	65.2000	65.2000	+24.785%	1	74	-27.132%
2025-12-01	52.2500	52.2500	52.2500	52.2500	+10.582%	1	75	-9.072%
2025-11-24	47.2500	47.2500	47.2500	47.2500	+2.584%	1	76	+0.550%
2025-09-29	45.1000	46.0600	45.1000	46.0600	+0.678%	2	75	+3.148%
2025-09-23	45.7500	45.7500	45.7500	45.7500	+7.647%	2	75	+3.847%
2025-09-12	42.5000	42.5000	42.5000	42.5000	-7.729%	1	75	+11.788%
2025-09-08	46.0600	46.0600	46.0600	46.0600	-6.704%	1	75	+3.148%
2025-08-29	49.3700	49.3700	49.3700	49.3700	+8.985%	1	75	-3.767%
2025-08-21	43.5000	45.3000	43.5000	45.3000	-6.579%	6	75	+4.879%
2025-08-06	48.4900	48.4900	48.4900	48.4900	+8.237%	1	72	-2.021%
2025-07-21	44.8000	44.8000	44.8000	44.8000	-1.060%	5	73	+6.049%
2025-07-15	45.2800	45.2800	45.2800	45.2800	-5.667%	1	73	+4.925%
2025-07-14	48.0000	48.0000	48.0000	48.0000	+7.095%	1	74	-1.021%
2025-07-09	44.8200	44.8200	44.8200	44.8200	+14.454%	1	75	+6.002%
2025-06-30	39.1600	39.1600	39.1600	39.1600	-3.428%	1	75	+21.323%
2025-06-27	40.5500	40.5500	40.5500	40.5500	+16.859%	1	76	+17.164%
2025-06-18	34.7000	34.7000	34.7000	34.7000	+14.635%	1	76	+36.916%
2025-06-12	30.2700	30.2700	30.2700	30.2700	-3.905%	1	76	+56.954%
2025-06-11	31.5000	31.5000	31.5000	31.5000	+3.279%	1	76	+50.825%
2025-06-09	30.5000	30.5000	30.5000	30.5000	+5.976%	1	76	+55.770%
2025-06-06	28.7800	28.7800	28.7800	28.7800	-5.639%	2	76	+65.080%
2025-06-04	30.5000	30.5000	30.5000	30.5000	+10.108%	1	77	+55.770%
2025-06-02	27.7000	27.7000	27.7000	27.7000	-5.750%	1	77	+71.516%
2025-05-29	29.5500	29.5500	29.1400	29.3900	+9.460%	34	77	+61.654%
2025-05-20	26.8500	26.8500	26.8500	26.8500	+1.743%	1	75	+76.946%
2025-05-19	26.0000	26.3900	26.0000	26.3900	-2.078%	7	75	+80.030%
2025-05-12	28.3600	28.3600	26.9500	26.9500	+29.880%	13	68	+76.289%
2025-05-02	20.7500	20.7500	20.7500	20.7500	-8.590%	4	69	+128.964%
2025-04-29	22.7000	22.7000	22.7000	22.7000	+1.885%	2	69	+109.295%
2025-04-28	22.2800	22.2800	22.2800	22.2800	-4.378%	1	70	+113.241%
2025-04-25	23.3000	23.3000	23.3000	23.3000	+6.005%	8	70	+103.906%
2025-04-24	21.9800	21.9800	21.9800	21.9800	+4.667%	2	66	+116.151%
2025-04-23	21.0000	21.0000	21.0000	21.0000	+6.816%	1	66	+126.238%
2025-04-22	19.6600	19.6600	19.6600	19.6600	+9.710%	2	67	+141.658%
2025-04-21	17.9200	17.9200	17.9200	17.9200	-16.340%	1	67	+165.123%
2025-04-14	21.4200	21.4200	21.4200	21.4200	+38.820%	1	66	+121.802%
2025-04-09	15.4300	15.4300	15.4300	15.4300	+2.867%	1	66	+207.907%
2025-04-08	18.7000	18.7000	15.0000	15.0000	-21.260%	5	65	+216.733%
2025-04-07	19.0500	19.0500	19.0500	19.0500	+5.833%	1	63	+149.396%
2025-04-04	18.0000	18.0000	18.0000	18.0000	-15.888%	6	63	+163.944%
2025-04-03	22.7600	22.7600	21.4000	21.4000	-26.130%	2	60	+122.009%
2025-04-02	28.9700	28.9700	28.9700	28.9700	+8.502%	1	58	+63.997%
2025-03-31	26.7000	26.7000	26.7000	26.7000	-1.111%	2	58	+77.940%
2025-03-26	27.0000	27.0000	27.0000	27.0000	-4.762%	1	58	+75.963%
2025-03-21	28.3500	28.3500	28.3500	28.3500	-3.077%	4	57	+67.584%
2025-03-17	29.2500	29.2500	29.2500	29.2500	+11.641%	1	55	+62.427%
2025-03-13	26.2100	26.5600	26.1900	26.2000	-7.551%	35	40	+81.336%
2025-03-12	29.0000	29.0000	28.3400	28.3400	-10.174%	6	40	+67.643%
2025-03-11	31.5500	31.5500	31.5500	31.5500	-8.498%	5	34	+50.586%
2025-03-10	34.4800	34.4800	34.4800	34.4800	+10.477%	1	29	+37.790%
2025-03-05	31.2100	31.2100	31.2100	31.2100	+3.344%	3	31	+52.227%
2025-03-04	29.5200	30.2000	29.5200	30.2000	-1.789%	3	31	+57.318%
2025-03-03	30.7500	30.7500	30.7500	30.7500	-11.891%	1	32	+54.504%
2025-02-25	34.9000	34.9000	34.9000	34.9000	0.000%	1	32	+36.132%
2025-02-24	34.9000	34.9000	34.9000	34.9000	+7.385%	2	32	+36.132%
2025-02-21	32.5000	32.5000	32.5000	32.5000	+4.839%	2	33	+46.185%
2025-02-14	31.0000	31.0000	31.0000	31.0000	+5.442%	4	32	+53.258%
2025-02-13	29.4000	29.4000	29.4000	29.4000	+0.823%	1	31	+61.599%
2025-02-10	29.1600	29.1600	29.1600	29.1600	+7.009%	2	31	+62.929%
2025-02-07	26.0000	27.2500	26.0000	27.2500	+1.869%	4	31	+74.349%
2025-02-05	26.7500	26.7500	26.7500	26.7500	-10.235%	1	30	+77.607%
2025-02-04	29.8000	29.8000	29.8000	29.8000	-31.777%	1	29	+59.430%
2025-01-28	43.6800	43.6800	43.6800	43.6800	-0.817%	5	28	+8.768%
2025-01-27	44.0400	44.0400	44.0400	44.0400	+9.145%	1	28	+7.879%
2025-01-22	40.3500	40.3500	40.3500	40.3500	+1.433%	5	27	+17.745%
2025-01-16	39.7800	39.7800	39.7800	39.7800	+10.531%	8	22	+19.432%
2025-01-06	35.5700	35.9900	35.5700	35.9900	+1.581%	10	23	+32.009%
2025-01-02	35.4300	35.4300	35.4300	35.4300	-12.259%	10	23	+34.095%
2024-12-13	40.3800	40.3800	40.3800	40.3800	-5.852%	2	14	+17.657%
2024-12-11	42.8900	42.8900	42.8900	42.8900	+9.525%	1	14	+10.772%
2024-12-04	39.1600	39.1600	39.1600	39.1600	+1.451%	1	13	+21.323%
2024-12-03	38.5000	38.6000	38.5000	38.6000	+9.194%	9	13	+23.083%
2024-11-25	35.1000	35.3500	35.1000	35.3500	+18.624%	2	5	+34.399%
2024-11-22	29.8000	29.8000	29.8000	29.8000	+14.615%	2	5	+59.430%
2024-11-06	26.0000	26.0000	26.0000	26.0000	-15.033%	4	4	+82.731%
2024-11-01	29.4000	30.6000	29.4000	30.6000	+0.990%	4	8	+55.261%
2024-10-31	32.0000	32.0000	30.3000	30.3000	-44.199%	4	6	+56.799%
2024-10-11	54.3000	54.3000	54.3000	54.3000	0.000%	4	2	-12.505%