Dark

EL20270115C40
EL Jan 15 2027 40.00 Call (EL270115C00040000)
option OPRA

Inactive

Aug 26, 2026

65.16+49.965%(+21.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	65.1600	65.1600	65.1600	65.1600	+49.965%	2	81	0.000%
2026-07-22	43.4500	43.4500	43.4500	43.4500	+8.897%	1	81	+49.965%
2026-06-30	38.2000	39.9000	38.2000	39.9000	-1.238%	4	82	+63.308%
2026-06-29	38.6000	40.4000	38.6000	40.4000	-5.075%	5	82	+61.287%
2026-06-25	42.3900	42.5600	42.3900	42.5600	-6.585%	2	82	+53.102%
2026-06-18	45.5600	45.5600	45.5600	45.5600	-5.575%	1	82	+43.020%
2026-06-16	48.2500	48.2500	48.2500	48.2500	+1.901%	1	82	+35.047%
2026-06-11	47.3500	47.3500	47.3500	47.3500	-10.152%	1	81	+37.614%
2026-05-27	52.5000	52.8000	52.5000	52.7000	+22.558%	7	80	+23.643%
2026-05-01	43.0000	43.0000	43.0000	43.0000	+12.184%	2	79	+51.535%
2026-04-20	38.3300	38.3300	38.3300	38.3300	+1.402%	1	79	+69.997%
2026-04-15	37.8000	37.8000	37.8000	37.8000	+13.718%	1	80	+72.381%
2026-04-09	33.1000	33.2400	33.1000	33.2400	-4.042%	18	81	+96.029%
2026-04-08	34.6400	34.6400	34.6400	34.6400	+12.285%	3	87	+88.106%
2026-04-02	30.7200	30.9300	30.6000	30.8500	-36.300%	18	84	+111.216%
2026-03-12	48.4300	48.4300	48.4300	48.4300	-32.960%	1	84	+34.545%
2026-02-19	72.2400	72.2400	72.2400	72.2400	-7.681%	1	83	-9.801%
2026-01-23	78.2500	78.2500	78.2500	78.2500	+4.752%	1	84	-16.728%
2026-01-20	74.7000	74.7000	74.7000	74.7000	-3.737%	1	84	-12.771%
2026-01-15	77.6000	77.6000	77.6000	77.6000	+13.733%	1	84	-16.031%
2025-12-29	68.2300	68.2300	68.2300	68.2300	-2.417%	5	84	-4.499%
2025-12-22	69.8800	69.9200	69.8800	69.9200	+14.811%	6	85	-6.808%
2025-12-02	58.5000	60.9000	58.5000	60.9000	+10.306%	4	85	+6.995%
2025-11-26	55.2100	55.2100	55.2100	55.2100	+14.544%	1	84	+18.022%
2025-11-18	48.2000	48.2000	48.2000	48.2000	-10.741%	1	84	+35.187%
2025-11-12	54.6000	54.6000	54.0000	54.0000	+13.684%	2	84	+20.667%
2025-11-07	47.5000	47.5000	47.5000	47.5000	-5.378%	1	84	+37.179%
2025-11-06	50.2000	50.2000	50.2000	50.2000	-5.550%	4	84	+29.801%
2025-10-07	53.1500	53.1500	53.1500	53.1500	+6.942%	2	86	+22.596%
2025-09-30	49.7000	49.7000	49.7000	49.7000	-1.095%	1	86	+31.107%
2025-09-29	50.2500	50.2500	50.2500	50.2500	0.000%	1	85	+29.672%
2025-09-22	50.2500	50.2500	50.2500	50.2500	+1.515%	1	85	+29.672%
2025-09-15	48.5000	49.5000	48.5000	49.5000	+6.452%	2	85	+31.636%
2025-09-12	46.9500	46.9500	46.5000	46.5000	-8.734%	4	86	+40.129%
2025-09-05	50.9500	50.9500	50.9500	50.9500	+0.414%	1	85	+27.890%
2025-09-04	50.7400	50.7400	50.7400	50.7400	-4.714%	1	85	+28.419%
2025-08-29	53.7200	53.7200	53.2500	53.2500	-0.467%	2	85	+22.366%
2025-08-27	53.5000	53.5000	53.5000	53.5000	+12.750%	1	85	+21.794%
2025-08-20	47.2800	47.4500	47.2800	47.4500	-10.047%	7	85	+37.323%
2025-08-19	52.7500	52.7500	52.7500	52.7500	+0.095%	1	85	+23.526%
2025-08-15	52.3000	52.7000	52.3000	52.7000	+0.669%	3	85	+23.643%
2025-08-14	52.3500	52.3500	52.3500	52.3500	-4.209%	1	85	+24.470%
2025-08-04	54.6500	54.6500	54.6500	54.6500	+0.220%	1	85	+19.231%
2025-07-29	54.5300	54.5300	54.5300	54.5300	+5.270%	1	85	+19.494%
2025-07-23	51.8200	51.8200	51.8000	51.8000	+3.641%	2	85	+25.792%
2025-07-21	49.9800	49.9800	49.9800	49.9800	+1.277%	1	86	+30.372%
2025-07-18	49.3500	49.3500	49.3500	49.3500	-6.000%	1	87	+32.036%
2025-07-14	52.0000	52.5000	52.0000	52.5000	-3.457%	3	87	+24.114%
2025-07-10	53.5000	54.3800	53.5000	54.3800	+10.686%	4	86	+19.823%
2025-07-09	48.8300	49.1300	48.8300	49.1300	+4.354%	2	90	+32.628%
2025-07-01	47.9000	47.9000	47.0800	47.0800	+10.000%	3	88	+38.403%
2025-06-30	42.9800	42.9800	42.8000	42.8000	-7.158%	2	89	+52.243%
2025-06-27	45.7400	46.1000	45.7400	46.1000	+9.893%	2	88	+41.345%
2025-06-24	41.9500	41.9500	41.9500	41.9500	+9.673%	1	86	+55.328%
2025-06-20	38.4000	38.4000	38.2500	38.2500	+5.227%	8	87	+70.353%
2025-06-17	36.3500	36.3500	36.3500	36.3500	-4.342%	10	87	+79.257%
2025-06-16	35.6700	38.0000	35.6700	38.0000	+11.765%	3	87	+71.474%
2025-06-12	34.0000	34.0000	34.0000	34.0000	-2.829%	1	88	+91.647%
2025-06-11	34.9900	34.9900	34.9900	34.9900	+0.836%	1	88	+86.225%
2025-06-10	34.7000	34.7000	34.7000	34.7000	+8.167%	1	89	+87.781%
2025-06-06	32.0800	32.0800	32.0800	32.0800	+3.484%	2	90	+103.117%
2025-06-05	31.0000	31.0000	31.0000	31.0000	-8.635%	2	89	+110.194%
2025-06-04	33.9300	33.9300	33.9300	33.9300	+9.100%	1	89	+92.042%
2025-06-02	31.1000	31.1000	31.1000	31.1000	-1.270%	1	89	+109.518%
2025-05-30	32.2500	32.2500	31.5000	31.5000	-4.226%	4	88	+106.857%
2025-05-29	32.7800	33.3000	32.5900	32.8900	+7.449%	40	88	+98.115%
2025-05-27	30.6100	30.6100	30.6100	30.6100	+7.972%	1	104	+112.872%
2025-05-21	28.3500	28.3500	28.3500	28.3500	-6.682%	1	103	+129.841%
2025-05-20	30.3800	30.3800	30.3800	30.3800	+1.776%	2	102	+114.483%
2025-05-19	29.7700	29.8500	29.7700	29.8500	+0.947%	3	100	+118.291%
2025-05-16	28.8300	29.5700	28.8300	29.5700	-2.248%	6	99	+120.358%
2025-05-13	30.2500	30.2500	30.2500	30.2500	+0.833%	1	99	+115.405%
2025-05-12	30.0000	30.0000	30.0000	30.0000	+15.385%	1	99	+117.200%
2025-05-08	26.0000	26.0000	26.0000	26.0000	+4.000%	1	99	+150.615%
2025-05-07	25.0000	25.0000	25.0000	25.0000	0.000%	1	100	+160.640%
2025-05-02	25.0000	25.0000	25.0000	25.0000	+4.428%	4	100	+160.640%
2025-05-01	25.0000	25.0000	23.9400	23.9400	-3.584%	4	102	+172.180%
2025-04-24	24.8300	24.8300	24.8300	24.8300	-0.957%	2	102	+162.424%
2025-04-23	25.0700	25.0700	25.0700	25.0700	+1.621%	6	100	+159.912%
2025-04-14	24.6700	24.6700	24.6700	24.6700	+18.038%	30	106	+164.126%
2025-04-10	20.9000	20.9000	20.9000	20.9000	+1.951%	1	121	+211.770%
2025-04-07	20.5000	20.5000	20.5000	20.5000	+0.490%	3	120	+217.854%
2025-04-04	20.5000	20.5000	19.4000	20.4000	-16.735%	14	120	+219.412%
2025-04-03	24.5000	24.5000	24.5000	24.5000	-21.775%	7	117	+165.959%
2025-04-01	31.3200	31.3200	31.3200	31.3200	+1.953%	1	119	+108.046%
2025-03-25	31.5900	31.6100	30.7200	30.7200	-5.622%	12	120	+112.109%
2025-03-18	32.5500	32.5500	32.5500	32.5500	+10.677%	1	110	+100.184%
2025-03-13	29.4000	29.4100	29.4000	29.4100	-15.098%	10	105	+121.557%
2025-03-05	34.6400	34.6400	34.6400	34.6400	+3.868%	1	105	+88.106%
2025-03-04	33.3500	33.3500	33.3500	33.3500	-7.694%	2	105	+95.382%
2025-02-28	36.1300	36.1300	36.1300	36.1300	-3.007%	80	103	+80.349%
2025-02-27	37.9700	37.9700	37.2500	37.2500	+2.476%	3	63	+74.926%
2025-02-24	36.3500	36.3500	36.3500	36.3500	+1.735%	1	61	+79.257%
2025-02-20	35.6500	35.7300	35.6500	35.7300	+4.657%	7	60	+82.368%
2025-02-12	34.1400	34.1400	34.1400	34.1400	-2.150%	5	58	+90.861%
2025-02-11	34.5500	34.8900	34.4300	34.8900	+17.317%	28	53	+86.758%
2025-02-07	29.7400	29.7400	29.7400	29.7400	+1.502%	2	41	+119.099%
2025-02-06	29.3000	29.3000	29.3000	29.3000	-9.006%	1	40	+122.389%
2025-02-05	32.2000	32.2000	32.2000	32.2000	-5.294%	1	40	+102.360%
2025-02-04	33.2700	34.0000	33.2700	34.0000	-21.893%	31	40	+91.647%
2025-01-16	41.4300	43.5300	41.4300	43.5300	+10.147%	7	22	+49.690%
2025-01-15	39.5200	39.5200	39.5200	39.5200	+6.208%	4	22	+64.879%
2025-01-10	37.2100	37.2100	37.2100	37.2100	-3.601%	6	22	+75.114%
2024-12-24	38.6000	38.6000	38.6000	38.6000	-1.405%	1	19	+68.808%
2024-12-23	39.1500	39.1500	39.1500	39.1500	-1.633%	5	19	+66.437%
2024-12-19	39.8000	39.8000	39.8000	39.8000	-14.057%	1	15	+63.719%
2024-12-11	46.3000	46.3100	46.2700	46.3100	+6.460%	3	14	+40.704%
2024-12-04	42.4500	43.5000	42.4500	43.5000	+4.067%	4	14	+49.793%
2024-12-03	41.8000	41.8000	41.8000	41.8000	+9.798%	3	11	+55.885%
2024-11-29	38.0700	38.0700	38.0700	38.0700	-0.859%	6	12	+71.158%
2024-11-26	38.5000	38.5000	37.7000	38.4000	-0.260%	3	9	+69.688%
2024-11-25	38.5000	38.5000	38.5000	38.5000	+32.759%	1	8	+69.247%
2024-11-13	29.0000	29.0000	29.0000	29.0000	-3.075%	1	7	+124.690%
2024-11-08	29.9200	29.9200	29.9200	29.9200	+3.386%	4	6	+117.781%
2024-11-06	28.9400	28.9400	28.9400	28.9400	-5.425%	2	4	+125.155%
2024-11-05	30.6000	30.6000	30.6000	30.6000	-6.279%	1	2	+112.941%
2024-11-01	32.6500	32.6500	32.6500	32.6500	0.000%	2	1	+99.571%