Dark

EL20270115C40
EL Jan 15 2027 40.00 Call (EL270115C00040000)
option OPRA

Inactive

Jun 30, 2026

39.90-1.238%(-0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	38.2000	39.9000	38.2000	39.9000	-1.238%	4	82	0.000%
2026-06-29	38.6000	40.4000	38.6000	40.4000	-5.075%	5	82	-1.238%
2026-06-25	42.3900	42.5600	42.3900	42.5600	-6.585%	2	82	-6.250%
2026-06-18	45.5600	45.5600	45.5600	45.5600	-5.575%	1	82	-12.423%
2026-06-16	48.2500	48.2500	48.2500	48.2500	+1.901%	1	82	-17.306%
2026-06-11	47.3500	47.3500	47.3500	47.3500	-10.152%	1	81	-15.734%
2026-05-27	52.5000	52.8000	52.5000	52.7000	+22.558%	7	80	-24.288%
2026-05-01	43.0000	43.0000	43.0000	43.0000	+12.184%	2	79	-7.209%
2026-04-20	38.3300	38.3300	38.3300	38.3300	+1.402%	1	79	+4.096%
2026-04-15	37.8000	37.8000	37.8000	37.8000	+13.718%	1	80	+5.556%
2026-04-09	33.1000	33.2400	33.1000	33.2400	-4.042%	18	81	+20.036%
2026-04-08	34.6400	34.6400	34.6400	34.6400	+12.285%	3	87	+15.185%
2026-04-02	30.7200	30.9300	30.6000	30.8500	-36.300%	18	84	+29.335%
2026-03-12	48.4300	48.4300	48.4300	48.4300	-32.960%	1	84	-17.613%
2026-02-19	72.2400	72.2400	72.2400	72.2400	-7.681%	1	83	-44.767%
2026-01-23	78.2500	78.2500	78.2500	78.2500	+4.752%	1	84	-49.010%
2026-01-20	74.7000	74.7000	74.7000	74.7000	-3.737%	1	84	-46.586%
2026-01-15	77.6000	77.6000	77.6000	77.6000	+13.733%	1	84	-48.582%
2025-12-29	68.2300	68.2300	68.2300	68.2300	-2.417%	5	84	-41.521%
2025-12-22	69.8800	69.9200	69.8800	69.9200	+14.811%	6	85	-42.935%
2025-12-02	58.5000	60.9000	58.5000	60.9000	+10.306%	4	85	-34.483%
2025-11-26	55.2100	55.2100	55.2100	55.2100	+14.544%	1	84	-27.730%
2025-11-18	48.2000	48.2000	48.2000	48.2000	-10.741%	1	84	-17.220%
2025-11-12	54.6000	54.6000	54.0000	54.0000	+13.684%	2	84	-26.111%
2025-11-07	47.5000	47.5000	47.5000	47.5000	-5.378%	1	84	-16.000%
2025-11-06	50.2000	50.2000	50.2000	50.2000	-5.550%	4	84	-20.518%
2025-10-07	53.1500	53.1500	53.1500	53.1500	+6.942%	2	86	-24.929%
2025-09-30	49.7000	49.7000	49.7000	49.7000	-1.095%	1	86	-19.718%
2025-09-29	50.2500	50.2500	50.2500	50.2500	0.000%	1	85	-20.597%
2025-09-22	50.2500	50.2500	50.2500	50.2500	+1.515%	1	85	-20.597%
2025-09-15	48.5000	49.5000	48.5000	49.5000	+6.452%	2	85	-19.394%
2025-09-12	46.9500	46.9500	46.5000	46.5000	-8.734%	4	86	-14.194%
2025-09-05	50.9500	50.9500	50.9500	50.9500	+0.414%	1	85	-21.688%
2025-09-04	50.7400	50.7400	50.7400	50.7400	-4.714%	1	85	-21.364%
2025-08-29	53.7200	53.7200	53.2500	53.2500	-0.467%	2	85	-25.070%
2025-08-27	53.5000	53.5000	53.5000	53.5000	+12.750%	1	85	-25.421%
2025-08-20	47.2800	47.4500	47.2800	47.4500	-10.047%	7	85	-15.911%
2025-08-19	52.7500	52.7500	52.7500	52.7500	+0.095%	1	85	-24.360%
2025-08-15	52.3000	52.7000	52.3000	52.7000	+0.669%	3	85	-24.288%
2025-08-14	52.3500	52.3500	52.3500	52.3500	-4.209%	1	85	-23.782%
2025-08-04	54.6500	54.6500	54.6500	54.6500	+0.220%	1	85	-26.990%
2025-07-29	54.5300	54.5300	54.5300	54.5300	+5.270%	1	85	-26.829%
2025-07-23	51.8200	51.8200	51.8000	51.8000	+3.641%	2	85	-22.973%
2025-07-21	49.9800	49.9800	49.9800	49.9800	+1.277%	1	86	-20.168%
2025-07-18	49.3500	49.3500	49.3500	49.3500	-6.000%	1	87	-19.149%
2025-07-14	52.0000	52.5000	52.0000	52.5000	-3.457%	3	87	-24.000%
2025-07-10	53.5000	54.3800	53.5000	54.3800	+10.686%	4	86	-26.627%
2025-07-09	48.8300	49.1300	48.8300	49.1300	+4.354%	2	90	-18.787%
2025-07-01	47.9000	47.9000	47.0800	47.0800	+10.000%	3	88	-15.251%
2025-06-30	42.9800	42.9800	42.8000	42.8000	-7.158%	2	89	-6.776%
2025-06-27	45.7400	46.1000	45.7400	46.1000	+9.893%	2	88	-13.449%
2025-06-24	41.9500	41.9500	41.9500	41.9500	+9.673%	1	86	-4.887%
2025-06-20	38.4000	38.4000	38.2500	38.2500	+5.227%	8	87	+4.314%
2025-06-17	36.3500	36.3500	36.3500	36.3500	-4.342%	10	87	+9.766%
2025-06-16	35.6700	38.0000	35.6700	38.0000	+11.765%	3	87	+5.000%
2025-06-12	34.0000	34.0000	34.0000	34.0000	-2.829%	1	88	+17.353%
2025-06-11	34.9900	34.9900	34.9900	34.9900	+0.836%	1	88	+14.033%
2025-06-10	34.7000	34.7000	34.7000	34.7000	+8.167%	1	89	+14.986%
2025-06-06	32.0800	32.0800	32.0800	32.0800	+3.484%	2	90	+24.377%
2025-06-05	31.0000	31.0000	31.0000	31.0000	-8.635%	2	89	+28.710%
2025-06-04	33.9300	33.9300	33.9300	33.9300	+9.100%	1	89	+17.595%
2025-06-02	31.1000	31.1000	31.1000	31.1000	-1.270%	1	89	+28.296%
2025-05-30	32.2500	32.2500	31.5000	31.5000	-4.226%	4	88	+26.667%
2025-05-29	32.7800	33.3000	32.5900	32.8900	+7.449%	40	88	+21.313%
2025-05-27	30.6100	30.6100	30.6100	30.6100	+7.972%	1	104	+30.350%
2025-05-21	28.3500	28.3500	28.3500	28.3500	-6.682%	1	103	+40.741%
2025-05-20	30.3800	30.3800	30.3800	30.3800	+1.776%	2	102	+31.336%
2025-05-19	29.7700	29.8500	29.7700	29.8500	+0.947%	3	100	+33.668%
2025-05-16	28.8300	29.5700	28.8300	29.5700	-2.248%	6	99	+34.934%
2025-05-13	30.2500	30.2500	30.2500	30.2500	+0.833%	1	99	+31.901%
2025-05-12	30.0000	30.0000	30.0000	30.0000	+15.385%	1	99	+33.000%
2025-05-08	26.0000	26.0000	26.0000	26.0000	+4.000%	1	99	+53.462%
2025-05-07	25.0000	25.0000	25.0000	25.0000	0.000%	1	100	+59.600%
2025-05-02	25.0000	25.0000	25.0000	25.0000	+4.428%	4	100	+59.600%
2025-05-01	25.0000	25.0000	23.9400	23.9400	-3.584%	4	102	+66.667%
2025-04-24	24.8300	24.8300	24.8300	24.8300	-0.957%	2	102	+60.693%
2025-04-23	25.0700	25.0700	25.0700	25.0700	+1.621%	6	100	+59.154%
2025-04-14	24.6700	24.6700	24.6700	24.6700	+18.038%	30	106	+61.735%
2025-04-10	20.9000	20.9000	20.9000	20.9000	+1.951%	1	121	+90.909%
2025-04-07	20.5000	20.5000	20.5000	20.5000	+0.490%	3	120	+94.634%
2025-04-04	20.5000	20.5000	19.4000	20.4000	-16.735%	14	120	+95.588%
2025-04-03	24.5000	24.5000	24.5000	24.5000	-21.775%	7	117	+62.857%
2025-04-01	31.3200	31.3200	31.3200	31.3200	+1.953%	1	119	+27.395%
2025-03-25	31.5900	31.6100	30.7200	30.7200	-5.622%	12	120	+29.883%
2025-03-18	32.5500	32.5500	32.5500	32.5500	+10.677%	1	110	+22.581%
2025-03-13	29.4000	29.4100	29.4000	29.4100	-15.098%	10	105	+35.668%
2025-03-05	34.6400	34.6400	34.6400	34.6400	+3.868%	1	105	+15.185%
2025-03-04	33.3500	33.3500	33.3500	33.3500	-7.694%	2	105	+19.640%
2025-02-28	36.1300	36.1300	36.1300	36.1300	-3.007%	80	103	+10.435%
2025-02-27	37.9700	37.9700	37.2500	37.2500	+2.476%	3	63	+7.114%
2025-02-24	36.3500	36.3500	36.3500	36.3500	+1.735%	1	61	+9.766%
2025-02-20	35.6500	35.7300	35.6500	35.7300	+4.657%	7	60	+11.671%
2025-02-12	34.1400	34.1400	34.1400	34.1400	-2.150%	5	58	+16.872%
2025-02-11	34.5500	34.8900	34.4300	34.8900	+17.317%	28	53	+14.359%
2025-02-07	29.7400	29.7400	29.7400	29.7400	+1.502%	2	41	+34.163%
2025-02-06	29.3000	29.3000	29.3000	29.3000	-9.006%	1	40	+36.177%
2025-02-05	32.2000	32.2000	32.2000	32.2000	-5.294%	1	40	+23.913%
2025-02-04	33.2700	34.0000	33.2700	34.0000	-21.893%	31	40	+17.353%
2025-01-16	41.4300	43.5300	41.4300	43.5300	+10.147%	7	22	-8.339%
2025-01-15	39.5200	39.5200	39.5200	39.5200	+6.208%	4	22	+0.962%
2025-01-10	37.2100	37.2100	37.2100	37.2100	-3.601%	6	22	+7.229%
2024-12-24	38.6000	38.6000	38.6000	38.6000	-1.405%	1	19	+3.368%
2024-12-23	39.1500	39.1500	39.1500	39.1500	-1.633%	5	19	+1.916%
2024-12-19	39.8000	39.8000	39.8000	39.8000	-14.057%	1	15	+0.251%
2024-12-11	46.3000	46.3100	46.2700	46.3100	+6.460%	3	14	-13.842%
2024-12-04	42.4500	43.5000	42.4500	43.5000	+4.067%	4	14	-8.276%
2024-12-03	41.8000	41.8000	41.8000	41.8000	+9.798%	3	11	-4.545%
2024-11-29	38.0700	38.0700	38.0700	38.0700	-0.859%	6	12	+4.807%
2024-11-26	38.5000	38.5000	37.7000	38.4000	-0.260%	3	9	+3.906%
2024-11-25	38.5000	38.5000	38.5000	38.5000	+32.759%	1	8	+3.636%
2024-11-13	29.0000	29.0000	29.0000	29.0000	-3.075%	1	7	+37.586%
2024-11-08	29.9200	29.9200	29.9200	29.9200	+3.386%	4	6	+33.356%
2024-11-06	28.9400	28.9400	28.9400	28.9400	-5.425%	2	4	+37.871%
2024-11-05	30.6000	30.6000	30.6000	30.6000	-6.279%	1	2	+30.392%
2024-11-01	32.6500	32.6500	32.6500	32.6500	0.000%	2	1	+22.205%