Dark

EL20270115C35
EL Jan 15 2027 35.00 Call (EL270115C00035000)
option OPRA

Inactive

Jun 16, 2026

55.80+4.534%(+2.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	55.8000	55.8000	55.8000	55.8000	+4.534%	1	1,437	0.000%
2026-06-10	53.3800	53.3800	53.3800	53.3800	+9.610%	1	1,437	+4.534%
2026-06-05	48.7000	48.7000	48.7000	48.7000	-3.869%	2	1,437	+14.579%
2026-06-02	50.6600	50.6600	50.6600	50.6600	-4.953%	2	1,437	+10.146%
2026-05-26	53.3000	53.3000	53.3000	53.3000	+2.500%	7	1,435	+4.690%
2026-05-22	52.0000	52.0000	52.0000	52.0000	+20.092%	1	1,435	+7.308%
2026-05-20	42.0000	43.3000	42.0000	43.3000	+2.607%	9	1,435	+28.868%
2026-05-19	42.2000	42.2000	42.2000	42.2000	-8.261%	2	1,426	+32.227%
2026-05-01	46.0000	46.0000	46.0000	46.0000	-40.950%	1	1,426	+21.304%
2026-02-26	77.9000	77.9000	77.9000	77.9000	+15.579%	4	1,426	-28.370%
2026-02-10	67.4000	67.4000	67.4000	67.4000	-1.606%	1	1,426	-17.211%
2026-02-06	68.5000	68.5000	68.5000	68.5000	-15.951%	1	1,425	-18.540%
2026-02-03	81.5000	81.5000	81.5000	81.5000	-3.596%	1	1,425	-31.534%
2026-02-02	85.0000	85.0000	84.5400	84.5400	+3.578%	2	1,425	-33.996%
2026-01-28	81.6200	81.6200	81.6200	81.6200	-1.366%	1	1,425	-31.634%
2026-01-23	82.7500	82.7500	82.7500	82.7500	+10.806%	1	1,425	-32.568%
2025-12-22	74.6800	74.6800	74.6800	74.6800	+14.452%	5	1,425	-25.281%
2025-12-03	65.2500	65.2500	65.2500	65.2500	+5.822%	3	1,425	-14.483%
2025-11-26	59.7800	61.6600	59.7800	61.6600	-3.050%	5	1,427	-9.504%
2025-10-21	63.6000	63.6000	63.6000	63.6000	-6.608%	1	1,427	-12.264%
2025-10-20	68.1000	68.1000	68.1000	68.1000	+2.406%	1	1,428	-18.062%
2025-10-17	66.5000	66.5000	66.5000	66.5000	+20.953%	1	1,429	-16.090%
2025-09-23	54.9800	54.9800	54.9800	54.9800	+1.029%	1	1,430	+1.491%
2025-09-22	54.4200	54.4200	54.4200	54.4200	+1.058%	1	1,430	+2.536%
2025-09-15	53.2900	53.8500	53.2900	53.8500	+5.713%	3	1,430	+3.621%
2025-09-12	50.9400	50.9400	50.9400	50.9400	-6.635%	2	1,430	+9.541%
2025-09-08	54.5600	54.5600	54.5600	54.5600	-1.052%	1	1,431	+2.273%
2025-09-04	55.1400	55.1400	55.1400	55.1400	-4.437%	1	1,430	+1.197%
2025-08-29	58.0400	58.0400	57.7000	57.7000	-4.628%	5	1,426	-3.293%
2025-08-13	59.6500	60.5000	59.6500	60.5000	+5.493%	5	1,426	-7.769%
2025-08-12	57.3500	57.3500	57.3500	57.3500	+2.137%	1	1,431	-2.703%
2025-08-07	57.6200	57.6200	56.1500	56.1500	-1.179%	3	1,432	-0.623%
2025-08-06	56.8200	56.8200	56.8200	56.8200	-2.855%	2	1,433	-1.795%
2025-08-04	59.0600	59.0600	58.4900	58.4900	-2.679%	2	1,433	-4.599%
2025-07-30	60.1000	60.1000	60.1000	60.1000	+2.472%	1	1,433	-7.155%
2025-07-29	58.6500	58.6500	58.6500	58.6500	+7.912%	2	1,433	-4.859%
2025-07-25	54.3500	54.3500	54.3500	54.3500	-1.182%	1	1,435	+2.668%
2025-07-22	55.0000	55.0000	55.0000	55.0000	+1.513%	2	1,436	+1.455%
2025-07-21	53.3000	54.1800	53.3000	54.1800	+1.271%	2	1,438	+2.990%
2025-07-17	53.5000	53.5000	53.5000	53.5000	-8.828%	1	1,439	+4.299%
2025-07-10	58.0000	58.6800	58.0000	58.6800	+10.301%	3	1,439	-4.908%
2025-07-07	53.2000	53.2000	53.2000	53.2000	-4.488%	5	1,439	+4.887%
2025-07-03	55.5000	55.7000	55.5000	55.7000	-0.890%	2	1,440	+0.180%
2025-07-02	55.4500	56.2000	55.4500	56.2000	+10.521%	2	1,440	-0.712%
2025-07-01	49.7500	51.2000	49.7500	50.8500	+7.392%	4	1,441	+9.735%
2025-06-30	47.3500	47.3500	47.3500	47.3500	-0.421%	1	1,441	+17.846%
2025-06-27	49.2000	49.2000	47.5500	47.5500	+2.811%	3	1,441	+17.350%
2025-06-23	46.2000	46.2500	46.2000	46.2500	+10.119%	6	1,440	+20.649%
2025-06-17	41.6000	42.0000	41.6000	42.0000	+3.704%	4	1,440	+32.857%
2025-06-16	40.5000	40.5000	40.5000	40.5000	+6.411%	3	1,441	+37.778%
2025-06-11	38.5000	38.7700	38.0600	38.0600	-2.510%	3	1,444	+46.611%
2025-06-10	39.0400	39.0400	39.0400	39.0400	+5.656%	1	1,443	+42.930%
2025-06-03	36.9500	36.9500	36.9500	36.9500	+2.639%	2	1,443	+51.015%
2025-05-29	36.4300	36.5000	36.0000	36.0000	+8.926%	5	1,443	+55.000%
2025-05-27	32.9400	33.0500	32.9400	33.0500	+5.490%	3	1,441	+68.835%
2025-05-23	31.2200	31.3300	31.2200	31.3300	-8.792%	6	1,442	+78.104%
2025-05-16	32.6000	34.3500	32.6000	34.3500	+8.189%	6	1,442	+62.445%
2025-05-15	31.7500	31.7500	31.7500	31.7500	-6.618%	5	1,440	+75.748%
2025-05-13	34.0000	34.0000	34.0000	34.0000	+0.443%	5	1,435	+64.118%
2025-05-12	35.5000	35.5000	33.8500	33.8500	+20.463%	4	1,435	+64.845%
2025-05-05	28.1000	28.1000	28.1000	28.1000	-3.103%	1	1,435	+98.577%
2025-04-30	29.0000	29.0000	29.0000	29.0000	+1.045%	1	1,435	+92.414%
2025-04-29	28.7000	28.7000	28.7000	28.7000	+1.845%	2	1,435	+94.425%
2025-04-28	28.1800	28.1800	28.1800	28.1800	-2.828%	1	1,435	+98.013%
2025-04-25	29.0000	29.0000	29.0000	29.0000	+14.761%	4	1,435	+92.414%
2025-04-22	25.2700	25.2700	25.2700	25.2700	+7.532%	2	1,433	+120.815%
2025-04-16	23.5000	23.5000	23.5000	23.5000	-14.608%	10	1,431	+137.447%
2025-04-14	25.8700	27.6200	25.8700	27.5200	+31.864%	31	1,421	+102.762%
2025-04-09	21.0000	21.0000	20.8600	20.8700	-14.292%	5	1,429	+167.369%
2025-04-08	24.4000	24.4000	24.3500	24.3500	+20.010%	8	1,424	+129.158%
2025-04-07	20.2900	20.2900	20.2900	20.2900	-13.291%	2	1,418	+175.012%
2025-04-04	24.0000	24.0000	22.2400	23.4000	-16.279%	16	1,418	+138.462%
2025-04-03	28.8100	28.8100	27.6000	27.9500	-23.425%	8	1,414	+99.642%
2025-03-20	36.5000	36.5000	36.5000	36.5000	+0.884%	1	1,409	+52.877%
2025-03-18	36.3000	36.3000	36.1800	36.1800	-13.528%	2	1,409	+54.229%
2025-03-10	41.8400	41.8400	41.8400	41.8400	+4.313%	1	1,408	+33.365%
2025-02-28	40.1100	40.1100	40.1100	40.1100	-4.043%	80	1,407	+39.117%
2025-02-24	40.8000	41.8000	40.8000	41.8000	+4.500%	2	1,367	+33.493%
2025-02-21	40.0000	40.0000	40.0000	40.0000	+1.215%	2	1,367	+39.500%
2025-02-20	39.5200	39.5200	39.5200	39.5200	-0.952%	1	1,368	+41.194%
2025-02-18	38.8000	39.9000	38.8000	39.9000	+8.130%	2	1,367	+39.850%
2025-02-14	38.5000	38.5000	36.9000	36.9000	-1.072%	4	1,367	+51.220%
2025-02-13	37.3000	37.3000	37.3000	37.3000	+0.811%	1	1,366	+49.598%
2025-02-12	37.8300	37.8300	37.0000	37.0000	-4.145%	4	1,366	+50.811%
2025-02-11	38.6000	38.6000	38.6000	38.6000	+14.167%	1	1,362	+44.560%
2025-02-05	35.0000	35.0000	33.8100	33.8100	-9.357%	4	1,363	+65.040%
2025-02-04	35.8000	38.5000	34.8800	37.3000	-25.845%	43	1,361	+49.598%
2025-01-27	50.3000	50.3000	50.3000	50.3000	+10.307%	1	1,326	+10.934%
2025-01-17	45.6000	45.6000	45.6000	45.6000	+6.917%	4	1,325	+22.368%
2025-01-02	42.6500	42.6500	42.6500	42.6500	-1.273%	1	1,325	+30.832%
2024-12-31	43.2000	43.2000	43.2000	43.2000	+1.171%	1	1,326	+29.167%
2024-12-30	42.0000	42.7000	42.0000	42.7000	-0.234%	4	1,326	+30.679%
2024-12-23	43.2500	43.2500	42.8000	42.8000	-3.820%	3	1,329	+30.374%
2024-12-18	44.5000	44.5000	44.5000	44.5000	-6.414%	1	1,329	+25.393%
2024-12-17	47.5500	47.5500	47.5500	47.5500	-7.849%	1	1,329	+17.350%
2024-12-09	51.0000	51.6000	51.0000	51.6000	+7.500%	2	1,330	+8.140%
2024-12-06	48.0000	48.0000	48.0000	48.0000	+18.519%	2	1,330	+16.250%
2024-12-02	40.5000	40.5000	40.5000	40.5000	-8.267%	1	1,331	+37.778%
2024-11-27	44.1500	44.1500	44.1500	44.1500	+9.255%	1	1,331	+26.387%
2024-11-26	40.5500	40.5500	40.4100	40.4100	-2.814%	6	1,331	+38.085%
2024-11-25	41.5800	41.5800	41.5800	41.5800	+9.421%	1	1,326	+34.199%
2024-11-22	38.0000	38.0000	38.0000	38.0000	+4.972%	2	1,325	+46.842%
2024-11-21	35.6000	36.2000	35.6000	36.2000	+7.610%	4	1,324	+54.144%
2024-11-20	33.6400	33.6400	33.6400	33.6400	+1.325%	2	1,322	+65.874%
2024-11-15	33.1000	33.2000	33.1000	33.2000	+2.786%	8	1,320	+68.072%
2024-11-13	32.5000	32.5000	32.1000	32.3000	+0.031%	5	1,318	+72.755%
2024-11-12	32.8000	32.8000	31.6000	32.2900	-6.514%	4	1,313	+72.809%
2024-11-11	34.5400	34.5400	34.5400	34.5400	+4.667%	1	1,309	+61.552%
2024-11-08	32.9800	33.2000	32.9800	33.0000	-5.983%	2,608	1,308	+69.091%
2024-11-07	35.4000	35.4000	35.1000	35.1000	+9.006%	2	6	+58.974%
2024-11-06	32.2000	32.2000	32.2000	32.2000	-8.000%	1	6	+73.292%
2024-11-05	35.0000	35.0000	35.0000	35.0000	-3.661%	2	5	+59.429%
2024-11-01	37.0000	37.4500	36.3300	36.3300	0.000%	6	3	+53.592%