Dark

EL20270115C150
EL Jan 15 2027 150.00 Call (EL270115C00150000)
option OPRA

Inactive

Aug 28, 2026

0.8800-15.385%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.8800	0.8800	0.8800	0.8800	-15.385%	1	1,913	0.000%
2026-08-27	1.1000	1.1000	1.0400	1.0400	+52.941%	5	1,913	-15.385%
2026-08-21	0.6800	0.6800	0.6800	0.6800	+51.111%	1	1,915	+29.412%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-40.000%	1	1,915	+95.556%
2026-08-19	0.7000	0.8000	0.6500	0.7500	+36.364%	24	1,916	+17.333%
2026-08-06	0.5500	0.5500	0.5500	0.5500	0.000%	5	1,916	+60.000%
2026-07-31	0.5500	0.5500	0.5500	0.5500	+83.333%	1	1,921	+60.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-40.000%	2	1,921	+193.333%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-7.407%	5	1,921	+76.000%
2026-07-01	0.5400	0.5400	0.5400	0.5400	-16.923%	3	1,921	+62.963%
2026-06-25	0.7000	0.7000	0.6500	0.6500	-43.478%	13	1,918	+35.385%
2026-06-18	1.1500	1.1500	1.1500	1.1500	-20.690%	1	1,911	-23.478%
2026-06-16	1.4500	1.4500	1.4500	1.4500	+3.571%	2	1,911	-39.310%
2026-06-15	1.4000	1.4000	1.4000	1.4000	-3.448%	1	1,910	-37.143%
2026-06-11	1.4000	1.4500	1.4000	1.4500	+3.571%	2	1,911	-39.310%
2026-06-09	1.4000	1.4000	1.4000	1.4000	+33.333%	4	1,911	-37.143%
2026-06-08	1.1500	1.1500	1.0500	1.0500	-6.250%	10	1,911	-16.190%
2026-06-04	1.3200	1.3200	1.1200	1.1200	-21.127%	11	1,921	-21.429%
2026-06-02	1.4200	1.4200	1.4200	1.4200	-16.471%	1	1,926	-38.028%
2026-05-29	1.8800	1.8800	1.7000	1.7000	-8.108%	11	1,926	-48.235%
2026-05-28	1.8500	1.8500	1.8500	1.8500	-2.116%	4	1,916	-52.432%
2026-05-27	1.7000	1.9800	1.7000	1.8900	+21.935%	10	1,920	-53.439%
2026-05-22	1.6400	1.6500	1.5500	1.5500	+106.667%	4	1,921	-43.226%
2026-05-19	0.7500	0.7500	0.7000	0.7500	-10.714%	6	1,921	+17.333%
2026-05-18	0.8000	0.8500	0.8000	0.8400	-26.316%	12	1,919	+4.762%
2026-05-13	1.1400	1.1400	1.1400	1.1400	+14.000%	3	1,919	-22.807%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-23.077%	1	1,922	-12.000%
2026-05-07	1.2000	1.3000	1.2000	1.3000	+9.244%	9	1,922	-32.308%
2026-05-06	1.2500	1.2500	1.1900	1.1900	-2.459%	7	1,922	-26.050%
2026-05-05	1.1000	1.2200	1.1000	1.2200	+52.500%	2	1,917	-27.869%
2026-05-01	1.2000	1.2500	0.8000	0.8000	-54.802%	55	1,902	+10.000%
2026-04-29	1.7700	1.7700	1.7700	1.7700	+51.282%	2	1,902	-50.282%
2026-04-28	1.1800	1.1900	1.1700	1.1700	+10.377%	5	1,900	-24.786%
2026-04-22	1.0000	1.0600	1.0000	1.0600	-24.286%	2	1,902	-16.981%
2026-04-20	1.2700	1.4000	1.2500	1.4000	-3.448%	9	1,901	-37.143%
2026-04-15	1.4500	1.4500	1.4500	1.4500	+1.399%	2	1,903	-39.310%
2026-04-13	1.1000	1.4300	1.1000	1.4300	-7.742%	5	1,903	-38.462%
2026-04-09	1.5500	1.5500	1.5500	1.5500	+19.231%	3	1,903	-43.226%
2026-04-08	1.3200	1.3200	1.3000	1.3000	+23.810%	2	1,906	-32.308%
2026-04-07	1.0500	1.0500	1.0500	1.0500	+19.318%	1	1,907	-16.190%
2026-04-02	0.8800	0.8800	0.8800	0.8800	-13.725%	1	1,908	0.000%
2026-03-31	0.9000	1.0200	0.9000	1.0200	+4.082%	11	1,908	-13.725%
2026-03-27	0.8100	0.9800	0.8100	0.9800	-10.909%	2	1,918	-10.204%
2026-03-24	1.1100	1.3400	1.0500	1.1000	-59.259%	15	1,918	-20.000%
2026-03-23	2.3400	2.7000	2.3400	2.7000	+22.727%	10	1,913	-67.407%
2026-03-20	2.3900	2.3900	2.2000	2.2000	-20.000%	5	1,923	-60.000%
2026-03-17	2.9500	2.9500	2.7500	2.7500	+0.733%	3	1,927	-68.000%
2026-03-16	2.7300	2.7300	2.7300	2.7300	+9.200%	1	1,929	-67.766%
2026-03-13	2.4900	2.5600	2.4900	2.5000	+16.279%	13	1,930	-64.800%
2026-03-12	2.4000	2.4000	2.1500	2.1500	-28.333%	12	1,943	-59.070%
2026-03-11	2.9500	3.0500	2.7600	3.0000	-20.635%	59	1,939	-70.667%
2026-03-10	3.7800	3.7800	3.7800	3.7800	+37.455%	1	1,912	-76.720%
2026-03-09	2.6500	2.7500	2.6500	2.7500	-11.290%	7	1,912	-68.000%
2026-03-06	3.1000	3.2500	3.1000	3.1000	-6.627%	330	1,920	-71.613%
2026-03-05	3.8400	3.8400	3.2400	3.3200	-30.833%	92	2,028	-73.494%
2026-03-04	4.7000	4.8000	4.7000	4.8000	+34.831%	25	2,023	-81.667%
2026-03-03	3.5600	3.5600	3.5600	3.5600	-12.099%	1	2,023	-75.281%
2026-03-02	5.0000	5.0000	4.0500	4.0500	-32.500%	15	2,023	-78.272%
2026-02-27	6.0500	6.0500	5.7000	6.0000	-8.815%	10	2,022	-85.333%
2026-02-26	7.0700	7.2000	6.5800	6.5800	-8.611%	10	2,027	-86.626%
2026-02-25	7.1000	7.2000	7.0000	7.2000	-8.629%	5	2,028	-87.778%
2026-02-24	8.7000	8.7000	7.8700	7.8800	+6.486%	12	2,028	-88.832%
2026-02-23	7.6300	7.6300	6.6200	7.4000	+2.635%	33	2,032	-88.108%
2026-02-20	7.2500	7.3000	7.2100	7.2100	+10.923%	18	2,032	-87.795%
2026-02-19	6.6000	6.8000	6.5000	6.5000	-7.407%	6	2,048	-86.462%
2026-02-18	7.2600	7.2600	7.0200	7.0200	-2.500%	7	2,048	-87.464%
2026-02-17	6.5800	7.2000	6.1100	7.2000	+18.033%	30	2,046	-87.778%
2026-02-13	5.5900	6.1000	5.5900	6.1000	-5.426%	21	2,056	-85.574%
2026-02-12	6.4500	6.4500	6.4500	6.4500	+30.303%	3	2,056	-86.357%
2026-02-11	4.5000	5.0000	4.5000	4.9500	+23.750%	32	2,056	-82.222%
2026-02-10	3.5000	4.5800	3.5000	4.0000	+17.647%	64	2,052	-78.000%
2026-02-09	3.5000	3.5000	3.2500	3.4000	-12.821%	11	2,005	-74.118%
2026-02-06	3.0000	4.7500	3.0000	3.9000	+50.000%	259	2,013	-77.436%
2026-02-05	5.0000	5.4500	2.5000	2.6000	-72.632%	62	1,891	-66.154%
2026-02-04	8.0500	9.5000	8.0500	9.5000	+18.012%	14	1,874	-90.737%
2026-02-03	9.6100	10.1900	8.0000	8.0500	-11.538%	30	1,876	-89.068%
2026-02-02	8.4500	9.8000	8.4500	9.1000	+7.692%	45	1,875	-90.330%
2026-01-30	7.8000	8.4500	7.7500	8.4500	+2.923%	24	1,866	-89.586%
2026-01-29	7.9500	8.2100	6.9500	8.2100	+2.625%	12	1,865	-89.281%
2026-01-28	8.3500	8.4200	8.0000	8.0000	-5.437%	11	1,868	-89.000%
2026-01-27	8.5000	8.6700	8.0000	8.4600	-4.944%	14	1,871	-89.598%
2026-01-26	8.8000	8.9500	8.8000	8.9000	-4.301%	3	1,883	-90.112%
2026-01-23	10.1700	10.1700	8.8400	9.3000	-4.124%	9	1,883	-90.538%
2026-01-22	9.6500	9.7000	9.6500	9.7000	+28.989%	5	1,880	-90.928%
2026-01-20	7.8100	7.8100	7.5200	7.5200	-7.160%	17	1,876	-88.298%
2026-01-16	7.8500	8.2000	7.8500	8.1000	-10.000%	6	1,871	-89.136%
2026-01-13	9.0000	10.1300	9.0000	9.0000	+18.265%	353	1,871	-90.222%
2026-01-12	8.0000	8.0000	7.6000	7.6100	-4.875%	7	1,875	-88.436%
2026-01-09	7.0000	8.0000	7.0000	8.0000	+23.077%	4	1,873	-89.000%
2026-01-08	6.5200	6.5500	6.5000	6.5000	+21.269%	7	1,870	-86.462%
2026-01-07	5.5900	5.5900	5.3600	5.3600	-14.921%	7	1,870	-83.582%
2026-01-05	6.3000	6.3000	6.3000	6.3000	+10.915%	4	1,870	-86.032%
2026-01-02	5.6500	5.6800	5.6500	5.6800	+1.429%	2	1,870	-84.507%
2025-12-30	5.6000	5.6000	5.6000	5.6000	-5.882%	1	1,870	-84.286%
2025-12-29	5.7900	6.0100	5.6900	5.9500	-2.459%	88	1,870	-85.210%
2025-12-24	6.1000	6.1000	6.1000	6.1000	-6.870%	5	1,855	-85.574%
2025-12-22	6.5500	6.5500	6.5500	6.5500	+3.968%	1	1,855	-86.565%
2025-12-19	7.1000	7.3000	6.3000	6.3000	-3.077%	5	1,855	-86.032%
2025-12-18	6.6700	7.0000	6.5000	6.5000	+13.043%	9	1,854	-86.462%
2025-12-17	5.8000	5.9900	5.7000	5.7500	+15.000%	40	1,858	-84.696%
2025-12-15	5.4000	5.4000	5.0000	5.0000	-26.145%	10	1,852	-82.400%
2025-12-11	7.5000	7.5000	6.7700	6.7700	-0.441%	11	1,852	-87.001%
2025-12-10	5.9000	6.8000	5.9000	6.8000	+13.145%	10	1,852	-87.059%
2025-12-08	6.0100	6.0100	6.0100	6.0100	-3.840%	9	1,855	-85.358%
2025-12-05	5.8000	6.4500	5.8000	6.2500	+12.613%	38	1,859	-85.920%
2025-12-04	5.4500	5.6500	5.4500	5.5500	+3.738%	4	1,862	-84.144%
2025-12-03	5.5000	5.5000	5.3500	5.3500	+46.575%	3	1,862	-83.551%
2025-11-24	3.3000	3.7600	3.3000	3.6500	+28.070%	15	1,864	-75.890%
2025-11-21	2.8900	2.8900	2.8500	2.8500	-4.362%	2	1,865	-69.123%
2025-11-20	2.9000	2.9800	2.7900	2.9800	+8.364%	19	1,866	-70.470%
2025-11-19	2.8300	2.8300	2.7500	2.7500	-1.786%	15	1,866	-68.000%
2025-11-18	2.8000	2.8000	2.8000	2.8000	-0.709%	1	1,866	-68.571%
2025-11-17	3.0000	3.0000	2.8200	2.8200	-9.032%	6	1,867	-68.794%
2025-11-14	3.2200	3.2200	3.1000	3.1000	-13.889%	10	1,868	-71.613%
2025-11-13	3.8300	3.8300	3.6000	3.6000	0.000%	6	1,863	-75.556%
2025-11-11	3.6000	3.6000	3.6000	3.6000	-10.000%	8	1,864	-75.556%
2025-11-10	4.0000	4.0000	4.0000	4.0000	+33.333%	1	1,858	-78.000%
2025-11-07	2.9700	3.5200	2.5300	3.0000	-11.243%	53	1,858	-70.667%
2025-11-06	3.3800	3.3800	3.3800	3.3800	-15.500%	1	1,854	-73.964%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-10.112%	21	1,855	-78.000%
2025-11-03	4.9000	4.9000	4.4000	4.4500	-16.038%	9	1,854	-80.225%
2025-10-31	4.4500	5.3000	4.4500	5.3000	-0.935%	14	1,854	-83.396%
2025-10-30	5.5200	6.0000	5.0700	5.3500	-2.727%	16	1,853	-83.551%
2025-10-29	6.0000	6.0000	5.5000	5.5000	-6.780%	13	1,855	-84.000%
2025-10-28	5.9500	5.9500	5.9000	5.9000	-7.087%	2	1,845	-85.085%
2025-10-27	6.6000	6.6000	6.3500	6.3500	-9.286%	34	1,865	-86.142%
2025-10-24	6.7000	7.0000	6.7000	7.0000	+10.236%	7	1,865	-87.429%
2025-10-23	6.3000	6.4000	6.3000	6.3500	+5.833%	21	1,865	-86.142%
2025-10-22	6.0000	6.2200	6.0000	6.0000	+0.840%	4	1,865	-85.333%
2025-10-21	6.8000	6.8000	5.9500	5.9500	-21.711%	4	1,865	-85.210%
2025-10-20	7.2800	7.8600	7.0500	7.6000	+12.593%	636	1,864	-88.421%
2025-10-17	6.0000	6.8000	6.0000	6.7500	+20.536%	53	1,849	-86.963%
2025-10-16	5.8000	5.9000	5.5000	5.6000	+1.818%	13	1,850	-84.286%
2025-10-15	5.6000	6.4000	5.1000	5.5000	0.000%	78	1,850	-84.000%
2025-10-14	4.4000	5.5000	4.4000	5.5000	+25.000%	32	1,838	-84.000%
2025-10-13	4.4000	4.8000	4.4000	4.4000	+25.714%	17	1,835	-80.000%
2025-10-10	4.4000	4.4000	3.1500	3.5000	-24.731%	10	1,835	-74.857%
2025-10-09	3.9000	4.7500	3.9000	4.6500	+15.960%	5	1,832	-81.075%
2025-10-08	4.0000	5.0000	4.0000	4.0100	-2.195%	31	1,832	-78.055%
2025-10-07	3.8000	4.1000	3.8000	4.1000	+22.388%	9	1,829	-78.537%
2025-10-03	3.3000	3.3500	3.3000	3.3500	+16.319%	2	1,829	-73.731%
2025-10-02	2.8800	2.8800	2.8800	2.8800	+2.857%	1	1,829	-69.444%
2025-10-01	3.2500	3.2500	2.6700	2.8000	-17.647%	17	1,828	-68.571%
2025-09-30	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,829	-74.118%
2025-09-29	3.2000	3.4000	3.2000	3.4000	+17.647%	8	1,829	-74.118%
2025-09-26	2.7900	2.8900	2.7900	2.8900	+12.451%	6	1,829	-69.550%
2025-09-25	2.5000	2.5900	2.4000	2.5700	-6.204%	62	1,830	-65.759%
2025-09-24	2.8000	3.1000	2.7400	2.7400	-7.119%	25	1,830	-67.883%
2025-09-23	3.5000	3.5000	2.9500	2.9500	-4.839%	4	1,830	-70.169%
2025-09-22	3.1000	3.1000	3.1000	3.1000	-1.587%	1	1,830	-71.613%
2025-09-19	3.2000	3.2000	2.9300	3.1500	0.000%	55	1,830	-72.063%
2025-09-18	3.3000	3.3000	2.8200	3.1500	-1.563%	17	1,830	-72.063%
2025-09-17	3.5000	3.5000	3.2000	3.2000	+3.896%	4	1,830	-72.500%
2025-09-16	3.3000	3.3000	3.0800	3.0800	+2.667%	6	1,830	-71.429%
2025-09-15	3.0000	3.0000	3.0000	3.0000	+27.660%	2	1,830	-70.667%
2025-09-12	2.7500	2.7500	2.3500	2.3500	-24.437%	81	1,830	-62.553%
2025-09-11	3.0000	3.1100	3.0000	3.1100	+0.323%	7	1,858	-71.704%
2025-09-10	3.1000	3.1000	3.1000	3.1000	-11.429%	7	1,856	-71.613%
2025-09-09	3.3500	3.5000	3.3500	3.5000	+11.111%	5	1,856	-74.857%
2025-09-08	3.4000	3.4000	3.1500	3.1500	-4.545%	5	1,856	-72.063%
2025-09-04	3.8900	3.8900	3.3000	3.3000	-17.500%	10	1,857	-73.333%
2025-09-02	4.0000	4.0000	3.7500	4.0000	-3.614%	3	1,861	-78.000%
2025-08-29	4.1000	4.2500	4.1000	4.1500	-1.190%	4	1,863	-78.795%
2025-08-28	4.3000	4.3000	4.2000	4.2000	-4.545%	2	1,863	-79.048%
2025-08-27	3.9000	4.4000	3.9000	4.4000	+12.821%	53	1,863	-80.000%
2025-08-26	3.7000	3.9000	3.7000	3.9000	+9.859%	2	1,866	-77.436%
2025-08-25	3.7000	3.7000	3.5500	3.5500	-15.274%	9	1,866	-75.211%
2025-08-22	3.7000	4.1900	3.5500	4.1900	+13.243%	4	1,870	-78.998%
2025-08-21	3.1400	3.7000	2.6000	3.7000	+23.333%	19	1,870	-76.216%
2025-08-20	3.5000	3.9000	2.7300	3.0000	-29.412%	68	1,868	-70.667%
2025-08-19	4.4100	4.7500	4.2500	4.2500	-6.593%	16	1,873	-79.294%
2025-08-18	4.7500	4.7500	4.5500	4.5500	+4.598%	9	1,875	-80.659%
2025-08-15	4.3900	4.6800	4.3000	4.3500	+2.353%	18	1,875	-79.770%
2025-08-14	4.3300	4.3300	3.8500	4.2500	-24.512%	15	1,890	-79.294%
2025-08-13	4.7000	5.6700	4.7000	5.6300	+25.111%	148	1,889	-84.369%
2025-08-12	4.5000	4.8000	4.4900	4.5000	+9.756%	32	1,931	-80.444%
2025-08-11	4.5000	4.5000	4.1000	4.1000	-14.583%	5	1,937	-78.537%
2025-08-08	4.8300	4.8300	4.8000	4.8000	+2.128%	6	1,936	-81.667%
2025-08-07	4.5000	4.7000	4.2500	4.7000	+0.427%	10	1,942	-81.277%
2025-08-06	4.4100	4.6800	4.4100	4.6800	-1.474%	5	1,942	-81.197%
2025-08-05	5.1800	5.1800	4.6000	4.7500	-8.654%	34	1,942	-81.474%
2025-08-04	5.1100	5.2000	5.0000	5.2000	+11.828%	10	1,936	-83.077%
2025-08-01	4.7400	4.7400	4.2900	4.6500	-13.084%	31	1,942	-81.075%
2025-07-31	5.7000	5.9000	5.3500	5.3500	-3.604%	48	1,949	-83.551%
2025-07-30	5.3000	5.5600	5.3000	5.5500	+15.625%	40	1,951	-84.144%
2025-07-29	5.3000	5.3000	4.7500	4.8000	-7.336%	82	1,950	-81.667%
2025-07-28	4.5000	5.3500	4.5000	5.1800	+11.398%	171	1,978	-83.012%
2025-07-25	3.9300	4.6500	3.9000	4.6500	+20.779%	54	2,065	-81.075%
2025-07-24	4.1500	4.5000	3.8500	3.8500	-12.500%	139	2,058	-77.143%
2025-07-23	4.2700	4.4000	4.2700	4.4000	+4.762%	2	2,073	-80.000%
2025-07-22	4.0000	4.3000	3.8000	4.2000	+13.514%	30	2,075	-79.048%
2025-07-21	3.9500	3.9500	3.7000	3.7000	-2.632%	3	2,089	-76.216%
2025-07-18	3.7500	4.2000	3.7000	3.8000	-2.564%	15	2,088	-76.842%
2025-07-17	3.6000	3.9000	3.6000	3.9000	+5.405%	24	2,085	-77.436%
2025-07-16	3.9000	4.0300	3.5500	3.7000	-3.896%	58	2,075	-76.216%
2025-07-15	4.3000	4.3000	3.8000	3.8500	-16.304%	104	2,032	-77.143%
2025-07-14	4.4000	4.7300	4.4000	4.6000	-11.197%	754	1,998	-80.870%
2025-07-11	5.1500	5.1800	5.0000	5.1800	-2.264%	23	1,270	-83.012%
2025-07-10	5.0000	5.4500	5.0000	5.3000	+39.474%	20	1,269	-83.396%
2025-07-09	4.1100	4.1500	3.8000	3.8000	-9.524%	5	1,263	-76.842%
2025-07-08	4.2000	4.2000	4.2000	4.2000	-3.002%	14	1,260	-79.048%
2025-07-07	4.9000	4.9000	4.1000	4.3300	-7.872%	59	1,246	-79.677%
2025-07-03	4.8900	4.9600	4.7000	4.7000	-1.468%	74	1,234	-81.277%
2025-07-02	4.0000	4.8400	4.0000	4.7700	+25.526%	132	1,234	-81.551%
2025-07-01	3.2000	3.9200	3.2000	3.8000	+17.284%	38	1,228	-76.842%
2025-06-30	3.0000	3.2400	2.9300	3.2400	+5.537%	69	1,231	-72.840%
2025-06-27	3.3500	3.4400	3.0700	3.0700	+13.704%	35	1,230	-71.336%
2025-06-26	2.9000	2.9000	2.7000	2.7000	0.000%	3	1,204	-67.407%
2025-06-25	2.5000	2.7000	2.5000	2.7000	+2.662%	12	1,204	-67.407%
2025-06-24	3.1400	3.1400	2.6000	2.6300	-13.770%	57	1,205	-66.540%
2025-06-23	2.9000	3.1000	2.7300	3.0500	+18.677%	55	1,187	-71.148%
2025-06-20	2.4500	2.5800	2.3800	2.5700	+7.083%	142	1,185	-65.759%
2025-06-18	2.3200	2.4000	2.3000	2.4000	+1.695%	20	1,171	-63.333%
2025-06-17	2.2100	2.4400	2.2100	2.3600	+2.609%	12	1,171	-62.712%
2025-06-16	1.8000	2.4900	1.8000	2.3000	+53.333%	81	1,172	-61.739%
2025-06-13	2.0200	2.0200	1.5000	1.5000	-25.000%	242	1,152	-41.333%
2025-06-12	1.8600	2.0700	1.8600	2.0000	-2.913%	12	1,054	-56.000%
2025-06-11	2.2700	2.3500	2.0600	2.0600	0.000%	22	1,048	-57.282%
2025-06-10	2.0800	2.1100	2.0000	2.0600	-2.830%	51	1,029	-57.282%
2025-06-09	1.8300	2.1200	1.6000	2.1200	+25.444%	108	980	-58.491%
2025-06-06	1.5000	1.7100	1.5000	1.6900	-0.588%	16	981	-47.929%
2025-06-05	1.7700	1.7700	1.7000	1.7000	-15.000%	17	970	-48.235%
2025-06-04	2.0500	2.0700	1.8500	2.0000	+5.263%	32	970	-56.000%
2025-06-03	1.5000	1.9000	1.5000	1.9000	+15.152%	14	942	-53.684%
2025-06-02	1.7500	1.8300	1.6500	1.6500	-5.172%	26	952	-46.667%
2025-05-30	1.9000	2.0000	1.7400	1.7400	-3.867%	388	928	-49.425%
2025-05-29	1.9000	1.9500	1.7500	1.8100	+13.125%	9	818	-51.381%
2025-05-28	1.6800	1.6800	1.6000	1.6000	-5.882%	6	825	-45.000%
2025-05-27	1.5800	2.0500	1.5500	1.7000	+21.429%	43	822	-48.235%
2025-05-23	1.4700	1.4700	1.3000	1.4000	+2.190%	6	776	-37.143%
2025-05-22	1.3800	1.3800	1.3700	1.3700	+2.239%	10	776	-35.766%
2025-05-21	2.1800	2.1800	1.3400	1.3400	-11.842%	119	766	-34.328%
2025-05-20	1.5800	1.6700	1.4800	1.5200	+2.703%	107	864	-42.105%
2025-05-19	1.7200	1.7200	1.4000	1.4800	-1.333%	138	790	-40.541%
2025-05-16	1.5300	1.8700	1.2000	1.5000	-1.961%	332	653	-41.333%
2025-05-13	1.5300	1.5300	1.5300	1.5300	-1.923%	1	504	-42.484%
2025-05-12	1.7300	1.7300	1.5600	1.5600	+18.182%	2	503	-43.590%
2025-05-08	1.3100	1.3200	1.3100	1.3200	+14.783%	4	502	-33.333%
2025-05-06	1.1500	1.1500	1.1500	1.1500	+22.340%	2	498	-23.478%
2025-05-02	0.9400	0.9400	0.9400	0.9400	+13.253%	8	497	-6.383%
2025-05-01	0.8300	0.8300	0.8300	0.8300	-48.125%	2	496	+6.024%
2025-04-30	1.6000	1.6000	1.6000	1.6000	+5.263%	1	494	-45.000%
2025-04-24	1.3600	1.5200	1.3600	1.5200	+29.915%	2	493	-42.105%
2025-04-23	1.3300	1.3300	1.1700	1.1700	+6.364%	5	492	-24.786%
2025-04-22	1.1000	1.1000	1.1000	1.1000	-3.509%	1	491	-20.000%
2025-04-21	1.1500	1.1500	1.1400	1.1400	+3.636%	5	491	-22.807%
2025-04-17	0.9700	1.1000	0.9700	1.1000	+37.500%	3	492	-20.000%
2025-04-11	0.7000	0.8000	0.7000	0.8000	+23.077%	4	492	+10.000%
2025-04-10	0.6700	0.6700	0.6500	0.6500	-41.964%	12	492	+35.385%
2025-04-09	0.8000	1.1200	0.6800	1.1200	+25.843%	61	502	-21.429%
2025-04-08	0.8200	0.8900	0.7500	0.8900	-8.247%	25	473	-1.124%
2025-04-07	0.7700	1.0600	0.7700	0.9700	-3.000%	16	449	-9.278%
2025-04-04	1.0000	1.2600	0.9000	1.0000	-22.481%	24	444	-12.000%
2025-04-03	1.5000	1.5300	1.1700	1.2900	-32.461%	23	444	-31.783%
2025-04-01	1.8900	1.9900	1.8100	1.9100	-4.500%	22	436	-53.927%
2025-03-27	2.0000	2.0000	2.0000	2.0000	+16.279%	1	436	-56.000%
2025-03-26	1.8000	1.8000	1.7200	1.7200	-13.568%	19	435	-48.837%
2025-03-25	2.0000	2.0000	1.9900	1.9900	-0.500%	2	421	-55.779%
2025-03-24	2.0000	2.0000	2.0000	2.0000	-1.961%	1	419	-56.000%
2025-03-13	2.1700	2.1700	2.0400	2.0400	-8.520%	17	403	-56.863%
2025-03-12	2.5300	2.5300	2.1500	2.2300	-14.231%	12	403	-60.538%
2025-03-11	2.7200	2.7500	2.6000	2.6000	-22.388%	21	412	-66.154%
2025-03-10	3.2500	3.6500	3.2500	3.3500	+8.065%	20	412	-73.731%
2025-03-07	3.1000	3.1000	3.1000	3.1000	+8.014%	200	424	-71.613%
2025-03-06	2.8700	2.8700	2.8700	2.8700	-4.013%	30	524	-69.338%
2025-03-05	2.8000	2.9900	2.7800	2.9900	+24.583%	10	524	-70.569%
2025-03-04	2.4100	2.4100	2.4000	2.4000	-14.286%	107	524	-63.333%
2025-03-03	2.9000	2.9000	2.8000	2.8000	-5.724%	13	431	-68.571%
2025-02-28	2.9800	2.9800	2.7900	2.9700	-8.615%	24	418	-70.370%
2025-02-27	3.2500	3.2500	3.2500	3.2500	+1.562%	5	426	-72.923%
2025-02-26	3.4500	3.4500	3.2000	3.2000	-5.882%	46	431	-72.500%
2025-02-25	3.4000	3.4000	3.2800	3.4000	0.000%	21	415	-74.118%
2025-02-24	3.1500	3.5000	3.1500	3.4000	+14.478%	38	415	-74.118%
2025-02-21	3.6300	3.6300	2.7300	2.9700	+1.712%	84	386	-70.370%
2025-02-20	3.1800	3.1800	2.8200	2.9200	+5.036%	15	354	-69.863%
2025-02-19	2.7800	2.7800	2.7800	2.7800	-10.323%	1	345	-68.345%
2025-02-18	3.1000	3.2000	2.9500	3.1000	+12.727%	16	344	-71.613%
2025-02-14	2.7500	2.7500	2.7500	2.7500	0.000%	54	301	-68.000%
2025-02-13	2.4100	2.7500	2.4100	2.7500	+1.852%	11	301	-68.000%
2025-02-12	2.6900	2.7000	2.6900	2.7000	-11.475%	2	292	-67.407%
2025-02-11	2.9200	3.0500	2.9200	3.0500	+15.530%	5	292	-71.148%
2025-02-10	2.4700	2.6400	2.4700	2.6400	+19.457%	2	287	-66.667%
2025-02-07	2.2200	2.2200	2.2100	2.2100	+4.739%	10	287	-60.181%
2025-02-06	2.3000	2.3000	2.1100	2.1100	-6.222%	11	282	-58.294%
2025-02-05	2.5300	2.6000	2.2500	2.2500	-19.355%	21	277	-60.889%
2025-02-04	3.3500	3.3500	2.4500	2.7900	-49.730%	30	273	-68.459%
2025-02-03	5.5500	5.5500	5.5500	5.5500	-5.612%	1	272	-84.144%
2025-01-31	6.1500	6.1500	5.8800	5.8800	+17.600%	4	271	-85.034%
2025-01-29	5.0000	5.0000	5.0000	5.0000	-9.091%	22	270	-82.400%
2025-01-28	5.5000	5.5000	5.5000	5.5000	0.000%	3	260	-84.000%
2025-01-27	5.5200	5.5700	5.5000	5.5000	0.000%	4	261	-84.000%
2025-01-24	5.7000	5.7300	5.5000	5.5000	+11.336%	40	262	-84.000%
2025-01-23	4.9400	4.9400	4.9400	4.9400	-5.905%	3	270	-82.186%
2025-01-22	4.8300	5.2500	4.8300	5.2500	+12.179%	14	268	-83.238%
2025-01-21	4.6600	4.6800	4.6500	4.6800	-6.587%	3	265	-81.197%
2025-01-17	4.6200	5.0100	4.6200	5.0100	+0.200%	6	265	-82.435%
2025-01-16	4.6000	5.2000	4.6000	5.0000	+19.048%	9	265	-82.400%
2025-01-15	4.2000	4.2000	4.2000	4.2000	-2.778%	1	262	-79.048%
2025-01-13	4.3200	4.3200	4.3200	4.3200	-1.818%	1	262	-79.630%
2025-01-08	4.3900	4.4000	4.3900	4.4000	-20.290%	2	264	-80.000%
2025-01-07	5.5500	5.5500	5.5200	5.5200	+26.897%	10	264	-84.058%
2025-01-06	4.3500	4.6300	4.3500	4.3500	-0.458%	11	264	-79.770%
2025-01-02	4.3700	4.4100	4.3700	4.3700	-8.958%	12	264	-79.863%
2024-12-31	4.8000	4.8000	4.8000	4.8000	+1.053%	5	254	-81.667%
2024-12-30	4.5900	4.7500	4.5900	4.7500	-3.061%	3	254	-81.474%
2024-12-24	4.9000	4.9000	4.9000	4.9000	+3.158%	1	252	-82.041%
2024-12-20	4.7500	4.7500	4.7500	4.7500	-3.061%	5	252	-81.474%
2024-12-18	4.8500	4.9000	4.8500	4.9000	-9.091%	2	252	-82.041%
2024-12-17	5.3900	5.3900	5.3900	5.3900	-5.106%	2	252	-83.673%
2024-12-16	5.6800	5.6800	5.6800	5.6800	-2.069%	35	289	-84.507%
2024-12-13	6.0100	6.4700	5.8000	5.8000	-10.769%	88	289	-84.828%
2024-12-12	6.1600	6.5000	6.1600	6.5000	+1.246%	79	289	-86.462%
2024-12-11	6.4500	6.4500	6.4200	6.4200	+0.627%	33	312	-86.293%
2024-12-10	6.4900	6.5000	6.3400	6.3800	-8.857%	18	281	-86.207%
2024-12-09	7.0000	7.0000	7.0000	7.0000	+27.273%	1	276	-87.429%
2024-12-05	6.0000	6.0000	5.5000	5.5000	-4.014%	7	276	-84.000%
2024-12-04	5.7000	5.7300	5.5500	5.7300	+10.192%	7	279	-84.642%
2024-12-03	5.0000	5.2000	5.0000	5.2000	+1.563%	23	278	-83.077%
2024-12-02	4.5000	5.1200	4.3700	5.1200	+15.315%	4	298	-82.813%
2024-11-29	4.4400	4.4400	4.4400	4.4400	-1.333%	2	294	-80.180%
2024-11-27	4.9000	5.2000	4.5000	4.5000	+2.740%	40	259	-80.444%
2024-11-26	4.4000	4.5900	3.8000	4.3800	-0.455%	65	259	-79.909%
2024-11-25	3.6000	4.4100	3.6000	4.4000	+25.714%	39	253	-80.000%
2024-11-22	2.8900	3.5000	2.6100	3.5000	+20.690%	112	251	-74.857%
2024-11-21	3.0100	3.0100	2.9000	2.9000	+16.000%	27	239	-69.655%
2024-11-20	2.5000	2.5000	2.5000	2.5000	0.000%	50	238	-64.800%
2024-11-15	2.5500	2.5500	2.5000	2.5000	-5.660%	4	188	-64.800%
2024-11-14	2.7000	2.7000	2.6500	2.6500	+15.217%	11	188	-66.792%
2024-11-13	2.3000	2.3000	2.3000	2.3000	+5.505%	2	178	-61.739%
2024-11-12	2.2500	2.2500	2.1800	2.1800	-12.800%	4	176	-59.633%
2024-11-11	2.3500	2.5000	2.3500	2.5000	+10.132%	57	172	-64.800%
2024-11-08	2.3000	2.3000	2.2000	2.2700	-14.340%	12	115	-61.233%
2024-11-07	2.5200	2.6500	2.4300	2.6500	+32.500%	65	109	-66.792%
2024-11-06	2.0000	2.0000	2.0000	2.0000	-18.367%	2	79	-56.000%
2024-11-05	3.1300	3.1300	2.0800	2.4500	+11.364%	10	77	-64.082%
2024-11-04	2.4500	2.5500	2.2000	2.2000	-20.000%	9	75	-60.000%
2024-11-01	2.5000	2.7500	2.4000	2.7500	+1.852%	28	67	-68.000%
2024-10-31	2.4200	2.9700	2.3000	2.7000	-57.143%	18	55	-67.407%
2024-10-29	6.3000	6.3000	6.3000	6.3000	-1.563%	2	41	-86.032%
2024-10-28	6.3900	6.8200	6.3900	6.4000	+8.291%	27	41	-86.250%
2024-10-25	5.9100	5.9100	5.9100	5.9100	+1.897%	2	24	-85.110%
2024-10-24	5.8000	5.8000	5.8000	5.8000	+0.870%	1	23	-84.828%
2024-10-23	5.7900	5.7900	5.7500	5.7500	-4.167%	3	22	-84.696%
2024-10-22	6.0000	6.0000	6.0000	6.0000	-1.639%	1	22	-85.333%
2024-10-21	6.1000	6.1000	6.1000	6.1000	-8.955%	1	21	-85.574%
2024-10-18	6.7000	6.7000	6.7000	6.7000	+4.688%	2	21	-86.866%
2024-10-17	6.4000	6.4000	6.4000	6.4000	-12.329%	1	20	-86.250%
2024-10-16	7.3000	7.3000	7.3000	7.3000	-7.006%	1	19	-87.945%
2024-10-14	7.8500	7.8500	7.8500	7.8500	-1.875%	1	18	-88.790%
2024-10-10	8.1000	8.1000	8.0000	8.0000	-6.977%	15	17	-89.000%
2024-10-07	8.6000	8.6000	8.6000	8.6000	-1.149%	1	2	-89.767%
2024-10-01	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-89.885%