Dark

EL20270115C145
EL Jan 15 2027 145.00 Call (EL270115C00145000)
option OPRA

EOD

Jul 10, 2026

0.8500-22.727%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.8500	0.8500	0.8500	0.8500	-22.727%	1	152	0.000%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-29.032%	5	151	-22.727%
2026-06-16	1.5500	1.5500	1.5500	1.5500	+0.649%	1	151	-45.161%
2026-06-01	1.5400	1.5400	1.5400	1.5400	-23.000%	1	151	-44.805%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-3.846%	37	152	-57.500%
2026-05-27	2.3000	2.3000	2.0800	2.0800	+108.000%	3	164	-59.135%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-29.078%	1	167	-15.000%
2026-05-12	1.4100	1.4100	1.4100	1.4100	+0.714%	1	168	-39.716%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-9.677%	2	168	-39.286%
2026-05-01	1.5500	1.5500	1.5500	1.5500	+16.541%	2	168	-45.161%
2026-04-28	1.3400	1.3500	1.3300	1.3300	-11.333%	5	168	-36.090%
2026-04-21	1.5000	1.5000	1.5000	1.5000	-9.091%	3	170	-43.333%
2026-04-17	1.6500	1.6500	1.6500	1.6500	+73.684%	1	170	-48.485%
2026-03-30	0.9500	0.9500	0.9500	0.9500	-18.103%	3	169	-10.526%
2026-03-24	1.5000	1.5000	1.0000	1.1600	-64.848%	86	169	-26.724%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-0.602%	3	174	-74.242%
2026-03-11	3.3200	3.3200	3.3200	3.3200	-9.041%	5	171	-74.398%
2026-03-10	3.9900	3.9900	3.6500	3.6500	-19.426%	16	171	-76.712%
2026-03-03	2.5800	4.5300	2.5800	4.5300	-17.636%	24	183	-81.236%
2026-03-02	5.5000	5.5000	5.5000	5.5000	-21.429%	20	191	-84.545%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-6.667%	1	171	-87.857%
2026-02-26	7.5000	7.5000	7.5000	7.5000	-17.127%	1	172	-88.667%
2026-02-20	9.0500	9.0500	9.0500	9.0500	+14.268%	2	173	-90.608%
2026-02-18	8.5000	8.5000	7.9000	7.9200	-1.615%	32	175	-89.268%
2026-02-17	7.7500	8.0500	7.7500	8.0500	+21.601%	5	195	-89.441%
2026-02-13	7.0500	7.1500	6.6200	6.6200	+18.638%	5	204	-87.160%
2026-02-06	4.1000	5.5800	4.1000	5.5800	+56.742%	5	204	-84.767%
2026-02-05	4.2500	4.2500	3.5600	3.5600	-65.200%	4	205	-76.124%
2026-02-04	10.2300	10.2300	10.2300	10.2300	-7.000%	1	203	-91.691%
2026-02-03	11.0000	11.0000	11.0000	11.0000	+0.457%	1	204	-92.273%
2026-02-02	10.9500	10.9500	10.9000	10.9500	+23.729%	17	203	-92.237%
2026-01-30	9.1000	9.1000	8.8500	8.8500	-8.574%	6	208	-90.395%
2026-01-27	9.6800	9.6800	9.6800	9.6800	-6.019%	1	202	-91.219%
2026-01-23	11.4800	11.4800	9.9500	10.3000	-7.623%	45	203	-91.748%
2026-01-22	11.2400	11.2400	11.1500	11.1500	+24.581%	6	185	-92.377%
2026-01-20	8.8000	9.0100	8.8000	8.9500	-4.787%	86	186	-90.503%
2026-01-16	9.4000	9.4000	9.4000	9.4000	-1.674%	8	220	-90.957%
2026-01-13	9.5600	9.5600	9.5600	9.5600	+10.520%	6	220	-91.109%
2026-01-12	8.6000	8.7000	8.6000	8.6500	+2.367%	7	226	-90.173%
2026-01-09	8.4500	8.4500	8.4500	8.4500	+29.205%	4	231	-89.941%
2025-12-29	6.7100	6.7100	6.4300	6.5400	-0.305%	50	235	-87.003%
2025-12-12	6.8500	6.8500	6.5600	6.5600	-16.433%	3	235	-87.043%
2025-12-11	7.8100	7.8500	7.8100	7.8500	+13.439%	2	235	-89.172%
2025-12-10	6.9200	6.9200	6.9200	6.9200	-2.535%	1	236	-87.717%
2025-12-05	7.1000	7.1000	7.1000	7.1000	+6.928%	2	237	-88.028%
2025-12-04	6.4800	6.6400	6.4800	6.6400	+7.097%	3	237	-87.199%
2025-12-03	6.3500	6.3500	6.2000	6.2000	+22.772%	9	236	-86.290%
2025-12-02	5.0500	5.0500	5.0500	5.0500	+26.250%	2	237	-83.168%
2025-11-25	4.0000	4.0000	4.0000	4.0000	-3.614%	1	239	-78.750%
2025-11-24	4.1500	4.1500	4.1500	4.1500	+18.571%	23	238	-79.518%
2025-11-19	3.5000	3.5000	3.5000	3.5000	0.000%	2	248	-75.714%
2025-11-18	3.5500	3.5500	3.5000	3.5000	-17.258%	2	247	-75.714%
2025-11-11	4.0300	4.2500	4.0300	4.2300	+7.908%	4	246	-79.905%
2025-11-07	3.2500	3.9200	3.2500	3.9200	-11.910%	13	245	-78.316%
2025-11-05	4.4300	4.4500	4.4300	4.4500	-6.316%	2	236	-80.899%
2025-11-04	4.7500	4.7500	4.7500	4.7500	-31.358%	1	236	-82.105%
2025-10-29	6.9200	6.9200	6.9200	6.9200	-7.733%	2	235	-87.717%
2025-10-24	7.5000	7.5000	7.5000	7.5000	+2.740%	1	233	-88.667%
2025-10-23	7.3000	7.3000	7.3000	7.3000	-2.667%	1	234	-88.356%
2025-10-21	8.0000	8.0000	7.5000	7.5000	-1.961%	2	232	-88.667%
2025-10-17	6.7500	7.6500	6.7500	7.6500	+9.599%	5	230	-88.889%
2025-10-16	6.9800	6.9800	6.9800	6.9800	+7.055%	2	227	-87.822%
2025-10-15	6.5200	6.5200	6.5200	6.5200	+5.161%	1	227	-86.963%
2025-10-14	6.2000	6.2000	6.2000	6.2000	+10.714%	1	227	-86.290%
2025-10-08	5.5500	5.6000	5.5500	5.6000	+31.148%	2	227	-84.821%
2025-10-07	4.2700	4.2700	4.2700	4.2700	+27.463%	2	227	-80.094%
2025-10-02	3.2000	3.3500	3.2000	3.3500	-4.286%	2	227	-74.627%
2025-09-29	3.4500	3.5000	3.4500	3.5000	+9.375%	20	225	-75.714%
2025-09-26	3.0500	3.2000	3.0500	3.2000	-3.030%	2	219	-73.438%
2025-09-16	3.3000	3.3000	3.3000	3.3000	+10.000%	1	220	-74.242%
2025-09-12	3.0500	3.0500	3.0000	3.0000	-18.699%	26	221	-71.667%
2025-09-10	3.6900	3.6900	3.6900	3.6900	-8.889%	1	195	-76.965%
2025-09-05	4.0500	4.0500	4.0500	4.0500	+3.846%	1	195	-79.012%
2025-09-04	3.8500	3.9000	3.8000	3.9000	-20.245%	9	194	-78.205%
2025-08-28	5.2500	5.2500	4.8900	4.8900	-2.200%	3	187	-82.618%
2025-08-27	5.0000	5.0000	5.0000	5.0000	+16.279%	1	187	-83.000%
2025-08-26	4.3000	4.3000	4.3000	4.3000	-9.474%	1	186	-80.233%
2025-08-25	4.7500	4.7500	4.7500	4.7500	+21.795%	1	185	-82.105%
2025-08-21	3.7500	3.9000	3.7500	3.9000	+4.000%	2	184	-78.205%
2025-08-20	3.7500	3.7500	3.7500	3.7500	-29.245%	3	182	-77.333%
2025-08-18	5.4400	5.4400	5.3000	5.3000	+10.417%	2	179	-83.962%
2025-08-14	5.2500	5.2500	4.6500	4.8000	-24.409%	34	179	-82.292%
2025-08-13	5.4300	6.3500	5.4300	6.3500	+25.743%	38	151	-86.614%
2025-08-12	4.9000	5.0500	4.9000	5.0500	-1.942%	2	126	-83.168%
2025-08-01	5.2000	5.2000	5.0000	5.1500	-13.445%	17	127	-83.495%
2025-07-30	6.1000	6.1000	5.9500	5.9500	+3.478%	11	114	-85.714%
2025-07-28	5.1500	5.7500	5.1500	5.7500	+21.053%	4	115	-85.217%
2025-07-24	4.7500	4.7500	4.7500	4.7500	+10.465%	1	113	-82.105%
2025-07-22	4.3000	4.3000	4.3000	4.3000	-9.283%	1	114	-80.233%
2025-07-15	4.7400	4.7400	4.7400	4.7400	-21.000%	3	115	-82.068%
2025-07-10	5.7000	6.0000	5.7000	6.0000	+34.831%	11	115	-85.833%
2025-07-09	4.4500	4.4500	4.4500	4.4500	-18.349%	1	117	-80.899%
2025-07-03	5.4500	5.4500	5.4500	5.4500	+28.235%	1	115	-84.404%
2025-07-01	4.2500	4.2500	4.2500	4.2500	+13.333%	1	115	-80.000%
2025-06-27	3.7500	3.7500	3.7500	3.7500	+10.294%	1	114	-77.333%
2025-06-23	3.1000	3.4000	3.1000	3.4000	+34.387%	4	113	-75.000%
2025-06-18	2.5300	2.5300	2.5300	2.5300	-1.938%	1	116	-66.403%
2025-06-16	2.6500	2.6500	2.5800	2.5800	+32.308%	2	116	-67.054%
2025-06-13	2.0000	2.0000	1.7400	1.9500	-14.847%	56	118	-56.410%
2025-06-09	2.2900	2.2900	2.2900	2.2900	+26.519%	1	110	-62.882%
2025-06-06	1.8100	1.8100	1.8100	1.8100	-7.179%	2	109	-53.039%
2025-06-05	1.9800	1.9800	1.9500	1.9500	+8.333%	3	108	-56.410%
2025-06-03	1.8000	1.8000	1.8000	1.8000	-10.000%	1	105	-52.778%
2025-05-30	2.0400	2.0400	2.0000	2.0000	+10.497%	4	104	-57.500%
2025-05-28	1.9200	1.9200	1.8100	1.8100	+16.026%	3	104	-53.039%
2025-05-23	1.7400	1.7400	1.5600	1.5600	-9.302%	4	101	-45.513%
2025-05-19	1.7200	1.7200	1.7200	1.7200	+10.968%	1	101	-50.581%
2025-05-16	1.4400	1.5500	1.4400	1.5500	+3.333%	6	100	-45.161%
2025-05-14	1.6800	1.6800	1.5000	1.5000	+8.696%	3	97	-43.333%
2025-05-07	1.3800	1.3800	1.3800	1.3800	+4.545%	1	94	-38.406%
2025-04-23	1.3700	1.3700	1.3200	1.3200	+1.538%	3	93	-35.606%
2025-04-21	1.3100	1.3100	1.3000	1.3000	+26.214%	5	96	-34.615%
2025-04-11	1.0300	1.0300	1.0300	1.0300	+21.176%	2	91	-17.476%
2025-04-10	1.0000	1.0000	0.8500	0.8500	-5.556%	3	90	0.000%
2025-04-09	0.9000	0.9000	0.9000	0.9000	-14.286%	1	87	-5.556%
2025-04-08	1.1500	1.1500	1.0500	1.0500	-7.080%	4	86	-19.048%
2025-04-07	1.0700	1.1300	1.0700	1.1300	-44.878%	5	82	-24.779%
2025-03-28	2.0500	2.0500	2.0500	2.0500	+0.985%	2	81	-58.537%
2025-03-26	2.0300	2.0300	2.0300	2.0300	-23.970%	1	80	-58.128%
2025-03-18	2.6700	2.6700	2.6700	2.6700	-3.610%	9	79	-68.165%
2025-03-17	2.7600	2.7700	2.7600	2.7700	+10.359%	9	79	-69.314%
2025-03-12	2.6500	2.6500	2.4500	2.5100	-19.808%	5	79	-66.135%
2025-03-11	3.1300	3.1300	3.1300	3.1300	-5.152%	1	74	-72.843%
2025-03-10	3.7900	3.7900	3.3000	3.3000	+2.167%	5	73	-74.242%
2025-03-05	3.2300	3.2300	3.1400	3.2300	+5.902%	7	68	-73.684%
2025-03-03	3.0500	3.0500	3.0500	3.0500	-16.438%	1	62	-72.131%
2025-02-26	3.8700	3.8700	3.6500	3.6500	+11.280%	4	61	-76.712%
2025-02-20	3.2800	3.2800	3.2800	3.2800	+14.685%	1	57	-74.085%
2025-02-14	3.1300	3.1300	2.8600	2.8600	-4.667%	16	48	-70.280%
2025-02-10	3.0000	3.0000	3.0000	3.0000	+25.000%	2	48	-71.667%
2025-02-07	2.4000	2.4000	2.4000	2.4000	-9.434%	6	50	-64.583%
2025-02-05	2.8000	2.8000	2.6500	2.6500	-15.064%	8	50	-67.925%
2025-02-04	2.9500	3.1200	2.7000	3.1200	-49.515%	33	42	-72.756%
2025-01-27	6.1400	6.1900	6.1400	6.1800	+11.351%	3	39	-86.246%
2025-01-22	5.4600	5.5500	5.4600	5.5500	+15.866%	3	36	-84.685%
2025-01-08	4.7900	4.7900	4.7900	4.7900	-0.208%	1	35	-82.255%
2025-01-02	4.8000	4.8000	4.8000	4.8000	-7.692%	1	35	-82.292%
2024-12-30	5.2000	5.2000	5.2000	5.2000	-11.715%	1	34	-83.654%
2024-12-18	5.8900	5.8900	5.8900	5.8900	-1.008%	1	34	-85.569%
2024-12-17	5.9500	5.9500	5.9500	5.9500	-9.848%	2	34	-85.714%
2024-12-13	6.5900	7.0000	6.4600	6.6000	-3.084%	36	36	-87.121%
2024-12-12	6.8000	6.8100	6.7800	6.8100	-2.436%	72	40	-87.518%
2024-12-11	7.0100	7.0400	6.9800	6.9800	+0.432%	33	64	-87.822%
2024-12-10	6.9100	7.0600	6.8900	6.9500	-11.012%	18	33	-87.770%
2024-12-09	7.8100	7.8100	7.8100	7.8100	+31.040%	1	29	-89.117%
2024-12-04	5.9600	5.9600	5.9600	5.9600	+29.004%	1	28	-85.738%
2024-11-25	4.6200	4.6200	4.6200	4.6200	+46.203%	1	28	-81.602%
2024-11-22	3.1600	3.1600	3.1600	3.1600	+1.935%	2	27	-73.101%
2024-11-21	3.1000	3.1000	3.1000	3.1000	+6.897%	1	26	-72.581%
2024-11-19	2.9000	2.9000	2.9000	2.9000	+16.935%	1	26	-70.690%
2024-11-12	2.4500	2.4800	2.4500	2.4800	-11.429%	11	25	-65.726%
2024-11-11	2.8000	2.8000	2.8000	2.8000	-5.085%	1	14	-69.643%
2024-11-07	2.6500	2.9500	2.6500	2.9500	+12.167%	2	13	-71.186%
2024-11-05	2.4200	2.6300	2.4200	2.6300	-9.310%	6	11	-67.681%
2024-11-04	2.9000	2.9000	2.9000	2.9000	-3.333%	2	5	-70.690%
2024-10-31	3.2000	3.2000	3.0000	3.0000	-60.733%	2	4	-71.667%
2024-10-28	7.6400	7.6400	7.6400	7.6400	-34.421%	1	3	-88.874%
2024-09-30	11.6500	11.6500	11.6500	11.6500	+3.280%	1	2	-92.704%
2024-09-27	11.2800	11.2800	11.2800	11.2800	0.000%	2	1	-92.465%