Dark

EL20270115C140
EL Jan 15 2027 140.00 Call (EL270115C00140000)
option OPRA

EOD

Sep 4, 2026

1.24+24.000%(+0.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.3500	1.3500	1.2400	1.2400	+24.000%	4	173	0.000%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-35.897%	3	173	+24.000%
2026-08-27	1.5600	1.5600	1.5600	1.5600	+0.645%	2	170	-20.513%
2026-08-24	1.5500	1.5500	1.5500	1.5500	+27.049%	1	170	-20.000%
2026-08-19	1.1000	1.2200	1.1000	1.2200	+22.000%	3	169	+1.639%
2026-08-05	1.1500	1.1500	1.0000	1.0000	+17.647%	6	168	+24.000%
2026-07-28	0.7600	0.8500	0.7600	0.8500	-5.556%	3	162	+45.882%
2026-07-17	0.8200	0.9000	0.8200	0.9000	-21.739%	2	163	+37.778%
2026-07-07	1.3500	1.4000	1.1500	1.1500	+35.294%	3	165	+7.826%
2026-07-01	0.8500	0.8500	0.8500	0.8500	+25.000%	1	166	+45.882%
2026-06-30	0.6800	0.6800	0.6800	0.6800	-20.000%	1	166	+82.353%
2026-06-29	0.9300	0.9300	0.8500	0.8500	-29.167%	2	167	+45.882%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-7.692%	1	167	+3.333%
2026-06-18	1.3500	1.3500	1.3000	1.3000	-18.750%	3	163	-4.615%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-20.000%	1	163	-22.500%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-2.439%	1	163	-38.000%
2026-06-15	2.2000	2.2000	2.0500	2.0500	-2.844%	2	162	-39.512%
2026-06-09	1.9500	2.1100	1.9500	2.1100	+14.054%	7	160	-41.232%
2026-06-01	1.8500	1.8500	1.8500	1.8500	-30.451%	2	154	-32.973%
2026-05-27	2.6600	2.6600	2.6600	2.6600	+40.000%	4	156	-53.383%
2026-05-22	2.0000	2.0000	1.9000	1.9000	+72.727%	2	157	-34.737%
2026-05-21	1.1000	1.1000	1.1000	1.1000	+22.222%	1	158	+12.727%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-28.000%	2	158	+37.778%
2026-05-18	1.3500	1.3500	1.2500	1.2500	-10.714%	5	157	-0.800%
2026-05-14	1.4000	1.4000	1.3500	1.4000	-15.152%	23	157	-11.429%
2026-05-08	1.6500	1.6500	1.6500	1.6500	+13.793%	8	164	-24.848%
2026-05-01	1.9000	1.9000	1.4500	1.4500	-15.205%	7	159	-14.483%
2026-04-22	1.7100	1.7100	1.7100	1.7100	+0.588%	1	159	-27.485%
2026-04-21	1.7000	1.7000	1.7000	1.7000	0.000%	30	160	-27.059%
2026-04-20	1.6700	1.7000	1.6700	1.7000	-10.995%	3	160	-27.059%
2026-04-17	1.8800	1.9100	1.8800	1.9100	+6.111%	2	161	-35.079%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+9.091%	6	161	-31.111%
2026-04-13	1.6500	1.6500	1.6500	1.6500	0.000%	4	167	-24.848%
2026-04-01	1.6500	1.6500	1.6000	1.6500	+48.649%	9	167	-24.848%
2026-03-30	1.4000	1.4000	1.1100	1.1100	-7.500%	11	176	+11.712%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-4.000%	2	171	+3.333%
2026-03-26	1.3500	1.3500	1.2500	1.2500	-11.348%	11	171	-0.800%
2026-03-24	1.7000	1.7000	1.3000	1.4100	-56.211%	4	168	-12.057%
2026-03-23	4.3000	4.3000	3.2200	3.2200	+3.871%	13	170	-61.491%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-17.333%	2	174	-60.000%
2026-03-13	3.7500	3.7500	3.7500	3.7500	+29.758%	2	176	-66.933%
2026-03-12	2.9600	2.9600	2.8900	2.8900	-17.429%	4	174	-57.093%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-36.364%	13	174	-64.571%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-42.649%	3	174	-77.455%
2026-02-23	9.5900	9.5900	9.5900	9.5900	+3.676%	1	174	-87.070%
2026-02-18	9.2500	9.2500	9.2500	9.2500	+12.805%	1	174	-86.595%
2026-02-17	8.2000	8.2000	8.2000	8.2000	+2.500%	1	175	-84.878%
2026-02-12	8.0000	8.0000	8.0000	8.0000	+19.403%	4	176	-84.500%
2026-02-11	6.6500	6.9000	6.5300	6.7000	+12.605%	19	180	-81.493%
2026-02-10	6.2200	6.2200	5.9500	5.9500	+29.348%	7	173	-79.160%
2026-02-09	4.6000	4.6000	4.6000	4.6000	-24.590%	1	168	-73.043%
2026-02-06	6.1000	6.1000	6.1000	6.1000	+45.238%	2	168	-79.672%
2026-02-05	6.8500	6.8500	3.5400	4.2000	-64.103%	7	167	-70.476%
2026-02-04	11.6500	11.7000	11.6500	11.7000	-6.624%	2	171	-89.402%
2026-02-03	12.5300	12.5300	12.5300	12.5300	+3.128%	1	171	-90.104%
2026-02-02	12.1900	12.1900	12.1500	12.1500	+15.166%	2	170	-89.794%
2026-01-30	10.5900	10.5900	10.5500	10.5500	+5.395%	5	172	-88.246%
2026-01-29	10.0900	10.0900	10.0100	10.0100	-11.101%	3	174	-87.612%
2026-01-27	11.2600	11.2600	11.2600	11.2600	-1.228%	1	177	-88.988%
2026-01-26	11.5000	11.6000	11.4000	11.4000	-4.040%	6	178	-89.123%
2026-01-23	12.0000	12.0000	11.4500	11.8800	-3.650%	3	177	-89.562%
2026-01-22	12.4500	13.0000	12.2500	12.3300	+9.600%	13	178	-89.943%
2026-01-21	11.3000	11.3000	11.2500	11.2500	+7.041%	3	171	-88.978%
2026-01-16	11.3500	11.3500	10.5000	10.5100	-9.785%	3	172	-88.202%
2026-01-15	11.6500	11.6500	11.6500	11.6500	+6.393%	1	172	-89.356%
2026-01-14	10.9000	10.9500	10.9000	10.9500	-8.750%	11	172	-88.676%
2026-01-13	11.0000	12.0000	9.8000	12.0000	+18.227%	3	172	-89.667%
2026-01-09	10.0000	10.1500	10.0000	10.1500	+36.792%	15	170	-87.783%
2025-12-30	7.3500	7.4200	7.3200	7.4200	-1.592%	4	171	-83.288%
2025-12-29	7.7500	7.7500	7.5400	7.5400	-16.685%	93	171	-83.554%
2025-12-19	9.0500	9.0500	9.0500	9.0500	0.000%	12	148	-86.298%
2025-12-18	8.2700	9.0500	8.2700	9.0500	+24.828%	11	141	-86.298%
2025-12-16	7.2500	7.2500	7.2500	7.2500	-18.722%	11	144	-82.897%
2025-12-11	8.9200	8.9200	8.9200	8.9200	+10.807%	1	148	-86.099%
2025-12-05	8.0500	8.0500	8.0500	8.0500	+11.034%	37	149	-84.596%
2025-12-03	7.2500	7.2500	7.2500	7.2500	+74.699%	1	166	-82.897%
2025-11-21	4.1500	4.1500	4.1500	4.1500	+8.639%	3	167	-70.120%
2025-11-20	3.8200	3.8200	3.8200	3.8200	-6.601%	4	167	-67.539%
2025-11-17	4.0900	4.0900	4.0900	4.0900	-9.513%	5	171	-69.682%
2025-11-14	4.2700	4.5200	4.2700	4.5200	+14.721%	8	176	-72.566%
2025-11-07	3.9400	3.9400	3.9400	3.9400	-16.170%	9	168	-68.528%
2025-11-06	4.7000	4.7000	4.7000	4.7000	-42.683%	2	159	-73.617%
2025-10-23	8.2000	8.2000	8.2000	8.2000	-0.606%	1	157	-84.878%
2025-10-21	8.2500	8.2500	8.2500	8.2500	-11.481%	4	156	-84.970%
2025-10-20	9.1300	9.3900	9.1200	9.3200	+25.946%	15	153	-86.695%
2025-10-16	7.9000	7.9000	7.4000	7.4000	+2.069%	11	156	-83.243%
2025-10-15	7.2500	7.2500	7.2500	7.2500	+25.000%	3	146	-82.897%
2025-10-13	5.8000	5.8000	5.8000	5.8000	+27.473%	15	143	-78.621%
2025-09-29	4.5500	4.5500	4.5500	4.5500	+26.389%	11	128	-72.747%
2025-09-24	3.6000	3.6000	3.6000	3.6000	-11.548%	1	117	-65.556%
2025-09-18	4.0700	4.0700	4.0700	4.0700	+16.286%	3	118	-69.533%
2025-09-12	3.5000	3.5000	3.4500	3.5000	-35.185%	4	115	-64.571%
2025-09-03	5.0500	5.4000	5.0500	5.4000	+8.000%	3	115	-77.037%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-9.910%	2	116	-75.200%
2025-08-27	5.5500	5.5500	5.5500	5.5500	+4.717%	2	114	-77.658%
2025-08-22	5.3000	5.3000	5.3000	5.3000	+8.163%	30	116	-76.604%
2025-08-20	4.9000	4.9000	4.9000	4.9000	-14.035%	2	116	-74.694%
2025-08-19	5.7000	5.7000	5.7000	5.7000	-7.317%	5	116	-78.246%
2025-08-15	6.1400	6.1500	6.1400	6.1500	+19.417%	10	111	-79.837%
2025-08-14	5.4000	5.4000	5.1500	5.1500	-7.207%	2	106	-75.922%
2025-08-12	5.5500	5.5500	5.5500	5.5500	-3.478%	11	104	-77.658%
2025-08-01	5.7900	5.7900	5.7500	5.7500	-20.908%	14	93	-78.435%
2025-07-31	7.2700	7.2700	7.2700	7.2700	+7.069%	2	87	-82.944%
2025-07-30	6.7900	6.7900	6.7900	6.7900	+8.640%	2	88	-81.738%
2025-07-29	6.2000	6.2500	6.2000	6.2500	-1.108%	12	89	-80.160%
2025-07-28	6.3200	6.3200	6.3200	6.3200	+40.444%	2	77	-80.380%
2025-07-16	4.7000	4.7000	4.5000	4.5000	-29.467%	2	75	-72.444%
2025-07-11	6.3800	6.3800	6.3800	6.3800	+7.770%	1	75	-80.564%
2025-07-02	6.6500	6.6500	5.9200	5.9200	+15.851%	10	76	-79.054%
2025-07-01	4.6000	5.1100	4.6000	5.1100	+46.000%	7	66	-75.734%
2025-06-26	3.5000	3.5000	3.5000	3.5000	+2.041%	4	60	-64.571%
2025-06-25	3.4300	3.4300	3.4300	3.4300	-2.000%	10	64	-63.848%
2025-06-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	74	-64.571%
2025-06-23	3.5000	3.5000	3.5000	3.5000	+4.478%	4	73	-64.571%
2025-06-17	3.3500	3.3500	3.3500	3.3500	+39.583%	1	77	-62.985%
2025-06-03	2.2500	2.4000	2.2500	2.4000	+7.623%	2	76	-48.333%
2025-05-28	2.2300	2.2300	2.2300	2.2300	+23.889%	1	76	-44.395%
2025-05-22	1.8000	1.8000	1.8000	1.8000	-19.283%	10	75	-31.111%
2025-05-20	2.0000	2.2300	2.0000	2.2300	+10.945%	3	67	-44.395%
2025-05-19	2.0100	2.0100	2.0100	2.0100	+13.559%	10	64	-38.308%
2025-05-16	1.8100	1.8100	1.7700	1.7700	-13.659%	20	54	-29.944%
2025-05-12	2.0500	2.0500	2.0500	2.0500	+24.242%	1	53	-39.512%
2025-04-30	1.6500	1.6500	1.6500	1.6500	+0.610%	2	54	-24.848%
2025-04-29	1.6400	1.6400	1.6400	1.6400	+32.258%	5	52	-24.390%
2025-04-14	1.2400	1.2400	1.2400	1.2400	-16.216%	5	52	0.000%
2025-04-07	1.4800	1.4800	1.4800	1.4800	+28.696%	1	50	-16.216%
2025-04-04	1.3400	1.3400	1.1500	1.1500	-32.353%	60	50	+7.826%
2025-04-03	2.0000	2.0000	1.6000	1.7000	-28.270%	11	26	-27.059%
2025-03-25	2.3700	2.3700	2.3700	2.3700	-12.868%	1	20	-47.679%
2025-03-21	2.7200	2.7200	2.7200	2.7200	+1.493%	2	20	-54.412%
2025-03-13	2.6800	2.6800	2.6800	2.6800	-33.990%	1	19	-53.731%
2025-02-27	4.2000	4.2000	4.0600	4.0600	+16.000%	2	19	-69.458%
2025-02-11	3.5000	3.5000	3.5000	3.5000	+9.375%	3	19	-64.571%
2025-02-10	3.2000	3.2000	3.2000	3.2000	+18.519%	2	19	-61.250%
2025-02-07	2.7000	2.7000	2.7000	2.7000	-5.263%	2	17	-54.074%
2025-02-05	3.0000	3.0000	2.8500	2.8500	-26.923%	6	16	-56.491%
2025-02-04	3.9000	3.9000	3.9000	3.9000	-46.281%	2	16	-68.205%
2025-01-31	7.2600	7.2600	7.2600	7.2600	+18.241%	2	16	-82.920%
2025-01-16	6.1100	6.1400	6.1100	6.1400	+26.598%	3	16	-79.805%
2025-01-06	4.8500	4.8500	4.8500	4.8500	-10.185%	10	18	-74.433%
2024-12-31	5.4000	5.4000	5.4000	5.4000	-26.027%	3	18	-77.037%
2024-12-06	7.4900	7.4900	7.3000	7.3000	+143.333%	6	18	-83.014%
2024-11-08	3.0000	3.0000	3.0000	3.0000	+20.000%	20	17	-58.667%
2024-11-06	2.5000	2.5000	2.5000	2.5000	-10.714%	1	7	-50.400%
2024-11-05	2.8000	2.8000	2.8000	2.8000	-60.948%	1	6	-55.714%
2024-10-23	7.2100	7.2100	7.1700	7.1700	-43.984%	3	5	-82.706%
2024-09-30	12.8000	12.8000	12.8000	12.8000	+3.309%	1	2	-90.313%
2024-09-27	12.3900	12.3900	12.3900	12.3900	0.000%	2	1	-89.992%