Dark

EL20270115C140
EL Jan 15 2027 140.00 Call (EL270115C00140000)
option OPRA

EOD

Jul 7, 2026

1.15+35.294%(+0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.3500	1.4000	1.1500	1.1500	+35.294%	3	165	0.000%
2026-07-01	0.8500	0.8500	0.8500	0.8500	+25.000%	1	166	+35.294%
2026-06-30	0.6800	0.6800	0.6800	0.6800	-20.000%	1	166	+69.118%
2026-06-29	0.9300	0.9300	0.8500	0.8500	-29.167%	2	167	+35.294%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-7.692%	1	167	-4.167%
2026-06-18	1.3500	1.3500	1.3000	1.3000	-18.750%	3	163	-11.538%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-20.000%	1	163	-28.125%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-2.439%	1	163	-42.500%
2026-06-15	2.2000	2.2000	2.0500	2.0500	-2.844%	2	162	-43.902%
2026-06-09	1.9500	2.1100	1.9500	2.1100	+14.054%	7	160	-45.498%
2026-06-01	1.8500	1.8500	1.8500	1.8500	-30.451%	2	154	-37.838%
2026-05-27	2.6600	2.6600	2.6600	2.6600	+40.000%	4	156	-56.767%
2026-05-22	2.0000	2.0000	1.9000	1.9000	+72.727%	2	157	-39.474%
2026-05-21	1.1000	1.1000	1.1000	1.1000	+22.222%	1	158	+4.545%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-28.000%	2	158	+27.778%
2026-05-18	1.3500	1.3500	1.2500	1.2500	-10.714%	5	157	-8.000%
2026-05-14	1.4000	1.4000	1.3500	1.4000	-15.152%	23	157	-17.857%
2026-05-08	1.6500	1.6500	1.6500	1.6500	+13.793%	8	164	-30.303%
2026-05-01	1.9000	1.9000	1.4500	1.4500	-15.205%	7	159	-20.690%
2026-04-22	1.7100	1.7100	1.7100	1.7100	+0.588%	1	159	-32.749%
2026-04-21	1.7000	1.7000	1.7000	1.7000	0.000%	30	160	-32.353%
2026-04-20	1.6700	1.7000	1.6700	1.7000	-10.995%	3	160	-32.353%
2026-04-17	1.8800	1.9100	1.8800	1.9100	+6.111%	2	161	-39.791%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+9.091%	6	161	-36.111%
2026-04-13	1.6500	1.6500	1.6500	1.6500	0.000%	4	167	-30.303%
2026-04-01	1.6500	1.6500	1.6000	1.6500	+48.649%	9	167	-30.303%
2026-03-30	1.4000	1.4000	1.1100	1.1100	-7.500%	11	176	+3.604%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-4.000%	2	171	-4.167%
2026-03-26	1.3500	1.3500	1.2500	1.2500	-11.348%	11	171	-8.000%
2026-03-24	1.7000	1.7000	1.3000	1.4100	-56.211%	4	168	-18.440%
2026-03-23	4.3000	4.3000	3.2200	3.2200	+3.871%	13	170	-64.286%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-17.333%	2	174	-62.903%
2026-03-13	3.7500	3.7500	3.7500	3.7500	+29.758%	2	176	-69.333%
2026-03-12	2.9600	2.9600	2.8900	2.8900	-17.429%	4	174	-60.208%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-36.364%	13	174	-67.143%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-42.649%	3	174	-79.091%
2026-02-23	9.5900	9.5900	9.5900	9.5900	+3.676%	1	174	-88.008%
2026-02-18	9.2500	9.2500	9.2500	9.2500	+12.805%	1	174	-87.568%
2026-02-17	8.2000	8.2000	8.2000	8.2000	+2.500%	1	175	-85.976%
2026-02-12	8.0000	8.0000	8.0000	8.0000	+19.403%	4	176	-85.625%
2026-02-11	6.6500	6.9000	6.5300	6.7000	+12.605%	19	180	-82.836%
2026-02-10	6.2200	6.2200	5.9500	5.9500	+29.348%	7	173	-80.672%
2026-02-09	4.6000	4.6000	4.6000	4.6000	-24.590%	1	168	-75.000%
2026-02-06	6.1000	6.1000	6.1000	6.1000	+45.238%	2	168	-81.148%
2026-02-05	6.8500	6.8500	3.5400	4.2000	-64.103%	7	167	-72.619%
2026-02-04	11.6500	11.7000	11.6500	11.7000	-6.624%	2	171	-90.171%
2026-02-03	12.5300	12.5300	12.5300	12.5300	+3.128%	1	171	-90.822%
2026-02-02	12.1900	12.1900	12.1500	12.1500	+15.166%	2	170	-90.535%
2026-01-30	10.5900	10.5900	10.5500	10.5500	+5.395%	5	172	-89.100%
2026-01-29	10.0900	10.0900	10.0100	10.0100	-11.101%	3	174	-88.511%
2026-01-27	11.2600	11.2600	11.2600	11.2600	-1.228%	1	177	-89.787%
2026-01-26	11.5000	11.6000	11.4000	11.4000	-4.040%	6	178	-89.912%
2026-01-23	12.0000	12.0000	11.4500	11.8800	-3.650%	3	177	-90.320%
2026-01-22	12.4500	13.0000	12.2500	12.3300	+9.600%	13	178	-90.673%
2026-01-21	11.3000	11.3000	11.2500	11.2500	+7.041%	3	171	-89.778%
2026-01-16	11.3500	11.3500	10.5000	10.5100	-9.785%	3	172	-89.058%
2026-01-15	11.6500	11.6500	11.6500	11.6500	+6.393%	1	172	-90.129%
2026-01-14	10.9000	10.9500	10.9000	10.9500	-8.750%	11	172	-89.498%
2026-01-13	11.0000	12.0000	9.8000	12.0000	+18.227%	3	172	-90.417%
2026-01-09	10.0000	10.1500	10.0000	10.1500	+36.792%	15	170	-88.670%
2025-12-30	7.3500	7.4200	7.3200	7.4200	-1.592%	4	171	-84.501%
2025-12-29	7.7500	7.7500	7.5400	7.5400	-16.685%	93	171	-84.748%
2025-12-19	9.0500	9.0500	9.0500	9.0500	0.000%	12	148	-87.293%
2025-12-18	8.2700	9.0500	8.2700	9.0500	+24.828%	11	141	-87.293%
2025-12-16	7.2500	7.2500	7.2500	7.2500	-18.722%	11	144	-84.138%
2025-12-11	8.9200	8.9200	8.9200	8.9200	+10.807%	1	148	-87.108%
2025-12-05	8.0500	8.0500	8.0500	8.0500	+11.034%	37	149	-85.714%
2025-12-03	7.2500	7.2500	7.2500	7.2500	+74.699%	1	166	-84.138%
2025-11-21	4.1500	4.1500	4.1500	4.1500	+8.639%	3	167	-72.289%
2025-11-20	3.8200	3.8200	3.8200	3.8200	-6.601%	4	167	-69.895%
2025-11-17	4.0900	4.0900	4.0900	4.0900	-9.513%	5	171	-71.883%
2025-11-14	4.2700	4.5200	4.2700	4.5200	+14.721%	8	176	-74.558%
2025-11-07	3.9400	3.9400	3.9400	3.9400	-16.170%	9	168	-70.812%
2025-11-06	4.7000	4.7000	4.7000	4.7000	-42.683%	2	159	-75.532%
2025-10-23	8.2000	8.2000	8.2000	8.2000	-0.606%	1	157	-85.976%
2025-10-21	8.2500	8.2500	8.2500	8.2500	-11.481%	4	156	-86.061%
2025-10-20	9.1300	9.3900	9.1200	9.3200	+25.946%	15	153	-87.661%
2025-10-16	7.9000	7.9000	7.4000	7.4000	+2.069%	11	156	-84.459%
2025-10-15	7.2500	7.2500	7.2500	7.2500	+25.000%	3	146	-84.138%
2025-10-13	5.8000	5.8000	5.8000	5.8000	+27.473%	15	143	-80.172%
2025-09-29	4.5500	4.5500	4.5500	4.5500	+26.389%	11	128	-74.725%
2025-09-24	3.6000	3.6000	3.6000	3.6000	-11.548%	1	117	-68.056%
2025-09-18	4.0700	4.0700	4.0700	4.0700	+16.286%	3	118	-71.744%
2025-09-12	3.5000	3.5000	3.4500	3.5000	-35.185%	4	115	-67.143%
2025-09-03	5.0500	5.4000	5.0500	5.4000	+8.000%	3	115	-78.704%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-9.910%	2	116	-77.000%
2025-08-27	5.5500	5.5500	5.5500	5.5500	+4.717%	2	114	-79.279%
2025-08-22	5.3000	5.3000	5.3000	5.3000	+8.163%	30	116	-78.302%
2025-08-20	4.9000	4.9000	4.9000	4.9000	-14.035%	2	116	-76.531%
2025-08-19	5.7000	5.7000	5.7000	5.7000	-7.317%	5	116	-79.825%
2025-08-15	6.1400	6.1500	6.1400	6.1500	+19.417%	10	111	-81.301%
2025-08-14	5.4000	5.4000	5.1500	5.1500	-7.207%	2	106	-77.670%
2025-08-12	5.5500	5.5500	5.5500	5.5500	-3.478%	11	104	-79.279%
2025-08-01	5.7900	5.7900	5.7500	5.7500	-20.908%	14	93	-80.000%
2025-07-31	7.2700	7.2700	7.2700	7.2700	+7.069%	2	87	-84.182%
2025-07-30	6.7900	6.7900	6.7900	6.7900	+8.640%	2	88	-83.063%
2025-07-29	6.2000	6.2500	6.2000	6.2500	-1.108%	12	89	-81.600%
2025-07-28	6.3200	6.3200	6.3200	6.3200	+40.444%	2	77	-81.804%
2025-07-16	4.7000	4.7000	4.5000	4.5000	-29.467%	2	75	-74.444%
2025-07-11	6.3800	6.3800	6.3800	6.3800	+7.770%	1	75	-81.975%
2025-07-02	6.6500	6.6500	5.9200	5.9200	+15.851%	10	76	-80.574%
2025-07-01	4.6000	5.1100	4.6000	5.1100	+46.000%	7	66	-77.495%
2025-06-26	3.5000	3.5000	3.5000	3.5000	+2.041%	4	60	-67.143%
2025-06-25	3.4300	3.4300	3.4300	3.4300	-2.000%	10	64	-66.472%
2025-06-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	74	-67.143%
2025-06-23	3.5000	3.5000	3.5000	3.5000	+4.478%	4	73	-67.143%
2025-06-17	3.3500	3.3500	3.3500	3.3500	+39.583%	1	77	-65.672%
2025-06-03	2.2500	2.4000	2.2500	2.4000	+7.623%	2	76	-52.083%
2025-05-28	2.2300	2.2300	2.2300	2.2300	+23.889%	1	76	-48.430%
2025-05-22	1.8000	1.8000	1.8000	1.8000	-19.283%	10	75	-36.111%
2025-05-20	2.0000	2.2300	2.0000	2.2300	+10.945%	3	67	-48.430%
2025-05-19	2.0100	2.0100	2.0100	2.0100	+13.559%	10	64	-42.786%
2025-05-16	1.8100	1.8100	1.7700	1.7700	-13.659%	20	54	-35.028%
2025-05-12	2.0500	2.0500	2.0500	2.0500	+24.242%	1	53	-43.902%
2025-04-30	1.6500	1.6500	1.6500	1.6500	+0.610%	2	54	-30.303%
2025-04-29	1.6400	1.6400	1.6400	1.6400	+32.258%	5	52	-29.878%
2025-04-14	1.2400	1.2400	1.2400	1.2400	-16.216%	5	52	-7.258%
2025-04-07	1.4800	1.4800	1.4800	1.4800	+28.696%	1	50	-22.297%
2025-04-04	1.3400	1.3400	1.1500	1.1500	-32.353%	60	50	0.000%
2025-04-03	2.0000	2.0000	1.6000	1.7000	-28.270%	11	26	-32.353%
2025-03-25	2.3700	2.3700	2.3700	2.3700	-12.868%	1	20	-51.477%
2025-03-21	2.7200	2.7200	2.7200	2.7200	+1.493%	2	20	-57.721%
2025-03-13	2.6800	2.6800	2.6800	2.6800	-33.990%	1	19	-57.090%
2025-02-27	4.2000	4.2000	4.0600	4.0600	+16.000%	2	19	-71.675%
2025-02-11	3.5000	3.5000	3.5000	3.5000	+9.375%	3	19	-67.143%
2025-02-10	3.2000	3.2000	3.2000	3.2000	+18.519%	2	19	-64.063%
2025-02-07	2.7000	2.7000	2.7000	2.7000	-5.263%	2	17	-57.407%
2025-02-05	3.0000	3.0000	2.8500	2.8500	-26.923%	6	16	-59.649%
2025-02-04	3.9000	3.9000	3.9000	3.9000	-46.281%	2	16	-70.513%
2025-01-31	7.2600	7.2600	7.2600	7.2600	+18.241%	2	16	-84.160%
2025-01-16	6.1100	6.1400	6.1100	6.1400	+26.598%	3	16	-81.270%
2025-01-06	4.8500	4.8500	4.8500	4.8500	-10.185%	10	18	-76.289%
2024-12-31	5.4000	5.4000	5.4000	5.4000	-26.027%	3	18	-78.704%
2024-12-06	7.4900	7.4900	7.3000	7.3000	+143.333%	6	18	-84.247%
2024-11-08	3.0000	3.0000	3.0000	3.0000	+20.000%	20	17	-61.667%
2024-11-06	2.5000	2.5000	2.5000	2.5000	-10.714%	1	7	-54.000%
2024-11-05	2.8000	2.8000	2.8000	2.8000	-60.948%	1	6	-58.929%
2024-10-23	7.2100	7.2100	7.1700	7.1700	-43.984%	3	5	-83.961%
2024-09-30	12.8000	12.8000	12.8000	12.8000	+3.309%	1	2	-91.016%
2024-09-27	12.3900	12.3900	12.3900	12.3900	0.000%	2	1	-90.718%