Dark

EL20270115C135
EL Jan 15 2027 135.00 Call (EL270115C00135000)
option OPRA

EOD

Sep 2, 2026

1.54-43.382%(-1.18)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4500	1.5500	1.4500	1.5400	-43.382%	89	936	0.000%
2026-08-27	2.2500	2.7200	2.2500	2.7200	+23.636%	4	875	-43.382%
2026-08-26	2.2000	2.2000	2.2000	2.2000	+6.280%	41	874	-30.000%
2026-08-25	1.9000	2.0700	1.9000	2.0700	+3.500%	5	833	-25.604%
2026-08-24	1.9000	2.0000	1.9000	2.0000	+66.667%	2	828	-23.000%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-24.051%	1	827	+28.333%
2026-08-19	1.7000	1.7000	1.5200	1.5800	+8.966%	15	827	-2.532%
2026-08-07	1.4500	1.4500	1.4500	1.4500	+26.087%	3	823	+6.207%
2026-07-20	1.1500	1.1500	1.1500	1.1500	+9.524%	1	823	+33.913%
2026-07-01	1.0000	1.0500	1.0000	1.0500	-53.333%	26	823	+46.667%
2026-06-10	2.2500	2.2500	2.2500	2.2500	-15.094%	5	798	-31.556%
2026-06-02	2.6500	2.6500	2.6500	2.6500	+82.759%	2	793	-41.887%
2026-05-18	1.4500	1.4500	1.4500	1.4500	0.000%	8	793	+6.207%
2026-05-15	1.4500	1.4500	1.4500	1.4500	-27.500%	47	801	+6.207%
2026-05-08	2.0000	2.0000	2.0000	2.0000	+25.000%	14	848	-23.000%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-21.951%	1	838	-3.750%
2026-04-21	2.1000	2.1000	2.0500	2.0500	0.000%	2	836	-24.878%
2026-04-20	2.0500	2.0500	2.0500	2.0500	+5.128%	4	836	-24.878%
2026-04-17	2.3000	2.3000	1.9500	1.9500	-31.579%	16	840	-21.026%
2026-03-24	2.8500	2.8500	2.8500	2.8500	-24.000%	1	856	-45.965%
2026-03-18	4.3500	4.3500	3.7500	3.7500	-10.714%	9	855	-58.933%
2026-03-17	4.2000	4.2000	4.2000	4.2000	+21.037%	2	859	-63.333%
2026-03-12	3.4700	3.4700	3.4700	3.4700	-12.152%	9	859	-55.620%
2026-03-09	3.9500	3.9500	3.9500	3.9500	-18.219%	9	859	-61.013%
2026-03-06	4.8300	4.8300	4.8300	4.8300	-34.286%	2	868	-68.116%
2026-03-04	7.3500	7.3500	7.3500	7.3500	+47.000%	1	867	-79.048%
2026-03-03	5.3500	5.3500	5.0000	5.0000	-30.265%	13	866	-69.200%
2026-03-02	7.6700	7.6700	7.1700	7.1700	-17.586%	3	853	-78.522%
2026-02-27	8.7000	8.7000	8.7000	8.7000	-20.183%	13	851	-82.299%
2026-02-23	11.4000	11.4000	10.9000	10.9000	-1.713%	6	851	-85.872%
2026-02-20	11.0900	11.0900	11.0900	11.0900	+14.803%	10	850	-86.114%
2026-02-17	9.6600	9.6600	9.6600	9.6600	+29.491%	5	850	-84.058%
2026-02-11	7.4600	7.4600	7.4600	7.4600	+11.343%	12	850	-79.357%
2026-02-10	7.2500	7.2500	6.7000	6.7000	+44.086%	34	850	-77.015%
2026-02-05	6.3000	6.3000	3.9000	4.6500	-64.773%	55	822	-66.882%
2026-02-04	12.9500	13.2000	12.9500	13.2000	+1.538%	2	782	-88.333%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+13.043%	1	783	-88.154%
2026-01-30	11.7200	11.7200	11.5000	11.5000	-4.564%	2	782	-86.609%
2026-01-29	12.0500	12.0500	12.0500	12.0500	-0.166%	5	782	-87.220%
2026-01-28	12.0700	12.0700	12.0700	12.0700	-12.726%	1	785	-87.241%
2026-01-22	13.8300	13.8300	13.8300	13.8300	+13.454%	5	785	-88.865%
2026-01-21	12.1900	12.1900	12.1900	12.1900	+6.185%	1	780	-87.367%
2026-01-20	11.4800	11.4800	11.4800	11.4800	-5.902%	1	781	-86.585%
2026-01-16	12.2000	12.2000	12.2000	12.2000	-9.630%	1	781	-87.377%
2026-01-14	13.5000	13.5000	13.5000	13.5000	+0.148%	4	781	-88.593%
2026-01-13	13.3500	13.4800	13.3500	13.4800	+23.670%	3	781	-88.576%
2026-01-12	11.2700	11.8500	10.9000	10.9000	-6.758%	8	782	-85.872%
2026-01-09	10.5500	11.6900	10.5500	11.6900	+40.000%	2	781	-86.826%
2026-01-07	8.3500	8.3500	8.3500	8.3500	-14.006%	1	779	-81.557%
2026-01-06	9.7100	9.7100	9.7100	9.7100	+13.967%	1	779	-84.140%
2025-12-30	8.4300	8.5200	8.4300	8.5200	-2.629%	2	780	-81.925%
2025-12-29	8.8300	8.8500	8.7400	8.7500	-4.162%	22	779	-82.400%
2025-12-26	9.1300	9.1300	9.1300	9.1300	+4.943%	1	768	-83.133%
2025-12-23	8.7000	8.7000	8.7000	8.7000	-12.563%	3	768	-82.299%
2025-12-22	9.9500	9.9500	9.9500	9.9500	-3.304%	1	765	-84.523%
2025-12-18	10.3000	10.3000	10.2900	10.2900	+31.923%	6	764	-85.034%
2025-12-16	7.8000	7.8000	7.8000	7.8000	-12.360%	11	768	-80.256%
2025-12-12	8.9000	8.9000	8.9000	8.9000	-3.471%	8	776	-82.697%
2025-12-11	10.0000	10.0000	9.2200	9.2200	+48.710%	3	784	-83.297%
2025-12-01	6.2000	6.2000	6.2000	6.2000	+34.783%	8	787	-75.161%
2025-11-21	5.0000	5.0000	4.6000	4.6000	-7.071%	6	779	-66.522%
2025-11-14	4.9500	4.9500	4.9500	4.9500	-32.836%	1	778	-68.889%
2025-10-31	7.3700	7.3700	7.3700	7.3700	-20.324%	1	779	-79.104%
2025-10-27	9.2500	9.2500	9.2500	9.2500	-4.639%	6	779	-83.351%
2025-10-24	9.7000	9.7000	9.7000	9.7000	-9.006%	1	779	-84.124%
2025-10-20	10.6600	10.6600	10.6600	10.6600	+21.274%	2	779	-85.553%
2025-10-17	8.7900	8.7900	8.7900	8.7900	+36.279%	4	781	-82.480%
2025-10-13	6.4500	6.4500	6.4500	6.4500	-6.522%	1	785	-76.124%
2025-10-08	6.3800	6.9000	6.3800	6.9000	+20.000%	4	784	-77.681%
2025-10-07	5.7500	5.7500	5.7500	5.7500	+43.750%	15	783	-73.217%
2025-09-25	3.9500	4.0000	3.9500	4.0000	-9.091%	2	783	-61.500%
2025-09-24	4.5100	4.5100	4.4000	4.4000	-7.950%	2	783	-65.000%
2025-09-11	4.7700	4.7800	4.7700	4.7800	-3.434%	4	785	-67.782%
2025-09-10	4.9500	4.9500	4.9500	4.9500	0.000%	3	783	-68.889%
2025-09-04	5.2100	5.4200	4.9500	4.9500	-23.846%	5	786	-68.889%
2025-08-27	6.5000	6.5000	6.5000	6.5000	+17.541%	1	786	-76.308%
2025-08-26	5.5300	5.5300	5.5300	5.5300	+2.407%	1	785	-72.152%
2025-08-25	5.4000	5.4000	5.4000	5.4000	+16.129%	15	785	-71.481%
2025-08-20	4.6500	4.6500	4.6500	4.6500	-29.008%	2	771	-66.882%
2025-08-19	6.6000	6.6000	6.3900	6.5500	0.000%	6	773	-76.489%
2025-08-18	6.5500	6.5500	6.5500	6.5500	-5.755%	1	777	-76.489%
2025-08-15	6.9500	6.9500	6.9500	6.9500	+10.317%	2	776	-77.842%
2025-08-14	6.3000	6.3000	6.3000	6.3000	-14.402%	3	778	-75.556%
2025-08-13	7.3600	7.3600	7.3600	7.3600	+16.825%	1	775	-79.076%
2025-08-12	6.3000	6.3000	6.3000	6.3000	+7.692%	1	775	-75.556%
2025-08-11	5.8500	5.8500	5.8500	5.8500	-12.030%	8	775	-73.675%
2025-08-06	6.6500	6.6500	6.6500	6.6500	-20.264%	1	783	-76.842%
2025-07-31	8.3400	8.3400	8.3400	8.3400	+18.298%	1	783	-81.535%
2025-07-29	7.0000	7.0500	7.0000	7.0500	-4.730%	8	783	-78.156%
2025-07-28	7.1000	7.4000	7.1000	7.4000	+32.143%	3	775	-79.189%
2025-07-17	5.6000	5.6000	5.6000	5.6000	+0.901%	2	775	-72.500%
2025-07-15	5.5500	5.5500	5.5500	5.5500	-12.873%	5	777	-72.252%
2025-07-14	6.3600	6.3700	6.3600	6.3700	-13.451%	13	772	-75.824%
2025-07-11	7.3600	7.3600	7.3600	7.3600	+19.675%	1	771	-79.076%
2025-07-07	6.4000	6.4000	6.1500	6.1500	-3.150%	6	771	-74.959%
2025-07-02	6.2000	6.3500	6.2000	6.3500	+51.190%	2	765	-75.748%
2025-06-30	4.4000	4.4000	4.2000	4.2000	-8.696%	2	766	-63.333%
2025-06-27	4.6000	4.6000	4.6000	4.6000	+15.000%	1	766	-66.522%
2025-06-24	4.1500	4.1500	3.9200	4.0000	-10.112%	3	766	-61.500%
2025-06-23	4.4500	4.4500	4.4500	4.4500	+21.918%	2	766	-65.393%
2025-06-20	3.4500	3.6500	3.4500	3.6500	+4.286%	4	766	-57.808%
2025-06-16	3.5000	3.5000	3.5000	3.5000	+34.615%	4	766	-56.000%
2025-06-12	2.6000	2.6000	2.6000	2.6000	-7.801%	20	770	-40.769%
2025-06-10	2.9600	2.9600	2.8200	2.8200	+4.444%	2	790	-45.390%
2025-06-03	2.4700	2.7000	2.4700	2.7000	+35.000%	3	790	-42.963%
2025-05-23	2.0000	2.0000	2.0000	2.0000	-4.762%	4	787	-23.000%
2025-05-22	1.9100	2.1500	1.9100	2.1000	+2.439%	18	787	-26.667%
2025-05-21	2.3100	2.3100	2.0500	2.0500	-10.480%	113	779	-24.878%
2025-05-20	2.2900	2.2900	2.2900	2.2900	+4.566%	7	675	-32.751%
2025-05-19	2.2100	2.2100	2.1000	2.1900	+1.860%	7	668	-29.680%
2025-05-16	2.1400	2.1500	2.1400	2.1500	+18.132%	12	661	-28.372%
2025-05-08	1.8200	1.8200	1.8200	1.8200	+34.815%	1	655	-15.385%
2025-04-11	1.3500	1.3500	1.3500	1.3500	+17.391%	2	656	+14.074%
2025-04-10	1.1300	1.1500	1.1300	1.1500	-7.258%	2	657	+33.913%
2025-04-08	1.2400	1.2400	1.2400	1.2400	-0.800%	2	658	+24.194%
2025-04-04	1.2500	1.2500	1.2500	1.2500	-21.875%	8	658	+23.200%
2025-04-03	2.0000	2.0000	1.6000	1.6000	-43.662%	6	654	-3.750%
2025-03-25	2.8400	2.8400	2.8400	2.8400	+2.527%	1	649	-45.775%
2025-03-24	2.7700	2.7700	2.7700	2.7700	-40.430%	5	649	-44.404%
2025-02-27	4.6500	4.6500	4.6500	4.6500	-3.125%	1	649	-66.882%
2025-02-24	4.4000	4.8000	4.4000	4.8000	+20.000%	2	649	-67.917%
2025-02-19	4.0000	4.0000	4.0000	4.0000	+6.667%	7	648	-61.500%
2025-02-12	3.7000	3.7500	3.7000	3.7500	-3.846%	2	641	-58.933%
2025-02-11	3.9000	3.9000	3.9000	3.9000	+30.000%	12	640	-60.513%
2025-02-07	3.0500	3.0500	3.0000	3.0000	-14.286%	10	647	-48.667%
2025-02-05	3.5000	3.5800	3.5000	3.5000	-4.891%	8	642	-56.000%
2025-02-04	3.5900	3.6900	3.5900	3.6800	-55.177%	7	634	-58.152%
2025-01-30	8.2100	8.2100	8.2100	8.2100	+32.419%	1	634	-81.242%
2024-12-30	6.2000	6.2000	6.2000	6.2000	-7.463%	2	634	-75.161%
2024-12-23	6.3900	6.7000	6.3900	6.7000	-22.989%	621	633	-77.015%
2024-12-11	8.7000	8.7000	8.7000	8.7000	-4.710%	7	12	-82.299%
2024-12-09	9.1300	9.1300	9.1300	9.1300	+14.698%	1	6	-83.133%
2024-12-06	7.9600	7.9600	7.9600	7.9600	+10.556%	2	7	-80.653%
2024-12-04	7.2000	7.2000	7.2000	7.2000	+16.505%	1	7	-78.611%
2024-12-02	6.1800	6.1800	6.1800	6.1800	-3.438%	1	7	-75.081%
2024-11-27	6.4000	6.4000	6.4000	6.4000	+10.345%	1	8	-75.938%
2024-11-26	5.8000	5.8000	5.8000	5.8000	+45.000%	1	8	-73.448%
2024-11-18	4.0000	4.0000	4.0000	4.0000	+29.032%	1	9	-61.500%
2024-11-08	3.1200	3.1200	3.1000	3.1000	-5.199%	8	8	-50.323%
2024-11-05	3.1000	3.2700	3.1000	3.2700	-0.909%	2	4	-52.905%
2024-11-01	3.3000	3.3000	3.3000	3.3000	-26.667%	2	2	-53.333%
2024-10-31	3.4000	4.5000	3.4000	4.5000	-40.397%	2	2	-65.778%
2024-10-23	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	-79.603%